(QLTY)
30.42
0.62 (2.08%)
At close: Apr 24, 2025, 3:59 PM
30.57
0.51%
After-hours: Apr 24, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.86 | 29.86 | 30.48 | 30.46 | 29.86 | 29.86 | 30.45 | 30.45 | n/a | 1,589,265 |
| Apr 23, 2025 | 30.02 | 30.02 | 30.27 | 30.27 | 29.69 | 29.69 | 29.80 | 29.80 | -2.13% | 174,200 |
| Apr 22, 2025 | 29.07 | 29.07 | 29.45 | 29.45 | 28.99 | 28.99 | 29.41 | 29.41 | -1.31% | 854,638 |
| Apr 21, 2025 | 29.09 | 29.09 | 29.19 | 29.19 | 28.46 | 28.46 | 28.77 | 28.77 | -2.18% | 282,300 |
| Apr 17, 2025 | 29.54 | 29.54 | 29.66 | 29.66 | 29.38 | 29.38 | 29.42 | 29.42 | 2.26% | 102,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.