(QLTY)
AMEX: QLTY
· Real-Time Price · USD
32.98
0.30 (0.92%)
At close: Jun 06, 2025, 3:59 PM
30.00
-9.05%
After-hours: Jun 06, 2025, 05:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.93 | 33.07 | 32.88 | 32.97 | 32.97 | n/a | 97,896 |
| Jun 5, 2025 | 32.77 | 32.85 | 32.59 | 32.68 | 32.68 | -0.88% | 149,345 |
| Jun 4, 2025 | 32.76 | 32.87 | 32.73 | 32.75 | 32.75 | 0.21% | 110,308 |
| Jun 3, 2025 | 32.45 | 32.64 | 32.40 | 32.62 | 32.62 | -0.40% | 143,700 |
| Jun 2, 2025 | 32.23 | 32.49 | 32.12 | 32.46 | 32.46 | -0.49% | 85,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.