(QLTY)
AMEX: QLTY
· Real-Time Price · USD
33.99
0.09 (0.27%)
At close: Jun 27, 2025, 3:59 PM
34.02
0.07%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.93 | 34.09 | 33.78 | 34.02 | 34.02 | n/a | 143,136 |
| Jun 26, 2025 | 33.74 | 33.91 | 33.72 | 33.90 | 33.90 | -0.35% | 156,000 |
| Jun 25, 2025 | 33.76 | 33.77 | 33.54 | 33.67 | 33.67 | -0.68% | 152,615 |
| Jun 24, 2025 | 33.48 | 33.74 | 33.41 | 33.70 | 33.70 | 0.09% | 109,000 |
| Jun 23, 2025 | 32.74 | 33.12 | 32.63 | 33.10 | 33.10 | -1.78% | 168,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.