(QLV)
AMEX: QLV
· Real-Time Price · USD
66.83
-0.30 (-0.45%)
At close: Jun 18, 2025, 3:59 PM
66.85
0.03%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 67.22 | 67.22 | 66.82 | 66.85 | 66.83 | n/a | 2,998 |
| Jun 17, 2025 | 67.34 | 67.45 | 67.13 | 67.13 | 67.13 | 0.42% | 11,036 |
| Jun 16, 2025 | 67.81 | 67.81 | 67.53 | 67.53 | 67.53 | 0.60% | 1,600 |
| Jun 13, 2025 | 67.58 | 67.76 | 67.29 | 67.29 | 67.29 | -0.36% | 3,211 |
| Jun 12, 2025 | 67.47 | 67.96 | 67.47 | 67.96 | 67.96 | 1.00% | 12,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.