Qualys Inc. (QLYS)
NASDAQ: QLYS
· Real-Time Price · USD
127.92
-0.24 (-0.19%)
At close: May 06, 2025, 1:21 PM
Qualys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 127.16 | n/a | 129.95 | n/a | 126.62 | n/a | 128.16 | n/a | n/a | 386,995 |
| May 2, 2025 | 126.01 | n/a | 129.45 | n/a | 126.01 | n/a | 128.00 | n/a | -0.12% | 283,300 |
| May 1, 2025 | 126.93 | n/a | 128.41 | n/a | 125.70 | n/a | 127.02 | n/a | -0.77% | 284,400 |
| Apr 30, 2025 | 125.28 | n/a | 125.94 | n/a | 121.15 | n/a | 125.71 | n/a | -1.03% | 378,014 |
| Apr 29, 2025 | 125.80 | 125.80 | 128.86 | 128.86 | 125.50 | 125.50 | 128.43 | 128.43 | 2.16% | 209,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.