AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Qualys Inc. (QLYS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

147.12

0.20 (0.14%)

At close: Jan 28, 2025, 1:47 PM

QLYS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	142.42	149.85	142.42	146.92	3.78	2.64%	506,715
Jan 24, 2025	142.18	143.34	141.38	143.14	1.22	0.86%	272,100
Jan 23, 2025	140.37	142.08	139.68	141.92	0.94	0.67%	367,819
Jan 22, 2025	140.04	141.33	139.08	140.98	1.24	0.89%	276,849
Jan 21, 2025	137.73	140.56	137.08	139.74	2.77	2.02%	210,500
Jan 17, 2025	138.63	138.75	134.73	136.97	0.45	0.33%	406,469
Jan 16, 2025	135.91	137.13	134.84	136.52	0.61	0.45%	489,800
Jan 15, 2025	138.01	138.01	135.11	135.91	0.34	0.25%	406,000
Jan 14, 2025	134.07	135.75	133.02	135.57	1.98	1.48%	282,224
Jan 13, 2025	133.81	134.50	132.54	133.59	-0.43	-0.32%	326,589
Jan 10, 2025	131.73	135.11	131.73	134.02	-0.40	-0.30%	369,600
Jan 8, 2025	134.51	134.85	132.39	134.42	-1.79	-1.31%	462,700
Jan 7, 2025	137.61	138.07	134.88	136.21	-1.21	-0.88%	808,305
Jan 6, 2025	142.87	143.94	136.42	137.42	-4.83	-3.40%	526,515
Jan 3, 2025	140.24	142.72	139.39	142.25	3.33	2.40%	346,000
Jan 2, 2025	141.90	142.69	138.25	138.92	-1.30	-0.93%	138,276
Dec 31, 2024	140.67	140.74	139.43	140.22	0.59	0.42%	161,300
Dec 30, 2024	139.12	140.76	137.42	139.63	-0.20	-0.14%	210,934
Dec 27, 2024	141.15	141.82	138.15	139.83	-1.51	-1.07%	145,700
Dec 26, 2024	140.85	142.41	140.28	141.34	-0.25	-0.18%	103,748
Dec 24, 2024	139.14	141.83	138.82	141.59	2.45	1.76%	81,244
Dec 23, 2024	140.64	141.12	138.25	139.14	-1.59	-1.13%	225,700
Dec 20, 2024	140.62	143.51	140.22	140.73	-1.87	-1.31%	1,165,104
Dec 19, 2024	142.51	143.55	141.29	142.60	1.23	0.87%	333,715
Dec 18, 2024	146.10	147.33	140.19	141.37	-4.53	-3.10%	286,518
Dec 17, 2024	145.44	147.68	145.00	145.90	-0.32	-0.22%	278,253
Dec 16, 2024	147.93	149.66	145.94	146.22	-1.32	-0.89%	423,751
Dec 13, 2024	151.46	152.29	147.21	147.54	-4.45	-2.93%	276,100
Dec 12, 2024	153.21	154.48	151.41	151.99	-1.71	-1.11%	238,051
Dec 11, 2024	154.53	155.32	153.01	153.70	-0.18	-0.12%	243,058
Dec 10, 2024	155.62	157.23	153.74	153.88	-1.88	-1.21%	286,349
Dec 9, 2024	156.15	158.08	155.71	155.76	0.38	0.24%	232,267
Dec 6, 2024	158.31	158.71	154.38	155.38	-1.41	-0.90%	326,100
Dec 5, 2024	157.82	158.87	156.35	156.79	-2.06	-1.30%	438,921
Dec 4, 2024	158.99	159.73	157.15	158.85	1.24	0.79%	250,644
Dec 3, 2024	154.48	158.08	154.48	157.61	2.02	1.30%	221,449
Dec 2, 2024	152.06	156.72	152.06	155.59	1.99	1.30%	348,500
Nov 29, 2024	154.68	155.11	152.54	153.60	-1.08	-0.70%	145,800
Nov 27, 2024	155.80	156.90	151.93	154.68	-1.26	-0.81%	296,826
Nov 26, 2024	155.83	157.00	154.86	155.94	-0.50	-0.32%	322,542
Nov 25, 2024	154.70	158.52	154.70	156.44	3.07	2.00%	521,823
Nov 22, 2024	150.42	153.71	150.42	153.37	3.19	2.12%	303,900
Nov 21, 2024	148.29	151.31	147.67	150.18	3.15	2.14%	292,621
Nov 20, 2024	142.03	147.07	142.03	147.03	5.58	3.94%	352,200
Nov 19, 2024	140.98	142.76	140.31	141.45	-2.41	-1.68%	297,721
Nov 18, 2024	146.28	147.52	143.54	143.86	-1.66	-1.14%	419,009
Nov 15, 2024	149.82	149.82	144.69	145.52	-3.87	-2.59%	836,700
Nov 14, 2024	151.21	151.92	148.43	149.39	-1.98	-1.31%	318,200
Nov 13, 2024	155.93	155.93	151.37	151.37	-3.19	-2.06%	304,330
Nov 12, 2024	154.17	155.40	152.80	154.56	-0.68	-0.44%	483,800