Qualys Inc. (QLYS)
NASDAQ: QLYS
· Real-Time Price · USD
138.52
1.27 (0.93%)
At close: May 30, 2025, 3:59 PM
138.56
0.03%
After-hours: May 30, 2025, 04:21 PM EDT
Qualys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 136.97 | 139.01 | 135.60 | 138.55 | 138.55 | n/a | 344,618 |
| May 29, 2025 | 136.78 | 137.58 | 134.75 | 137.25 | 137.25 | -0.94% | 320,906 |
| May 28, 2025 | 137.47 | 138.21 | 135.86 | 136.18 | 136.18 | -0.78% | 251,642 |
| May 27, 2025 | 136.20 | 137.54 | 135.56 | 137.54 | 137.54 | 1.00% | 318,323 |
| May 23, 2025 | 134.43 | 135.69 | 133.66 | 134.51 | 134.51 | -2.20% | 273,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.