(QMAR)
AMEX: QMAR
· Real-Time Price · USD
30.22
-0.17 (-0.56%)
At close: Jun 13, 2025, 3:59 PM
30.17
-0.17%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.19 | 30.35 | 30.15 | 30.17 | 30.17 | n/a | 16,381 |
| Jun 12, 2025 | 30.35 | 30.40 | 30.31 | 30.39 | 30.39 | 0.73% | 5,147 |
| Jun 11, 2025 | 30.43 | 30.48 | 30.28 | 30.39 | 30.39 | 0.00% | 10,411 |
| Jun 10, 2025 | 30.31 | 30.46 | 30.28 | 30.46 | 30.46 | 0.23% | 14,300 |
| Jun 9, 2025 | 30.31 | 30.38 | 30.24 | 30.36 | 30.36 | -0.33% | 54,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.