Quantum Corporation (QMCO)
9.87
-0.45 (-4.36%)
At close: Apr 21, 2025, 3:59 PM
9.93
0.61%
After-hours: Apr 21, 2025, 06:06 PM EDT
Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.55 | 10.55 | 10.78 | 10.78 | 9.96 | 9.96 | 10.32 | 10.32 | n/a | 275,935 |
| Apr 16, 2025 | 10.66 | 10.66 | 11.13 | 11.13 | 10.28 | 10.28 | 10.40 | 10.40 | 0.78% | 466,000 |
| Apr 15, 2025 | 12.55 | 12.55 | 12.88 | 12.88 | 11.20 | 11.20 | 11.20 | 11.20 | 7.69% | 552,247 |
| Apr 14, 2025 | 11.95 | 11.95 | 12.30 | 12.30 | 11.56 | 11.56 | 12.19 | 12.19 | 8.84% | 530,600 |
| Apr 11, 2025 | 11.20 | 11.20 | 11.48 | 11.48 | 10.58 | 10.58 | 11.22 | 11.22 | -7.96% | 357,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.