AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Quantum Corporation (QMCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.40

1.50 (7.18%)

At close: Jan 14, 2025, 3:59 PM

24.60

9.82%

Pre-market Jan 15, 2025, 07:54 AM EST

QMCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.73	24.68	20.24	22.41	1.51	7.22%	1,722,380
Jan 13, 2025	25.00	25.01	19.31	20.90	-6.57	-23.92%	1,723,625
Jan 10, 2025	31.44	33.37	27.13	27.47	-3.96	-12.60%	1,588,121
Jan 8, 2025	33.07	35.00	29.77	31.43	-13.68	-30.33%	2,415,746
Jan 7, 2025	51.35	51.85	44.70	45.11	-6.77	-13.05%	1,468,532
Jan 6, 2025	53.99	60.88	51.00	51.88	-2.55	-4.68%	1,886,834
Jan 3, 2025	55.12	57.07	50.20	54.43	0.01	0.02%	1,714,713
Jan 2, 2025	54.45	58.25	50.14	54.42	0.50	0.93%	1,980,000
Dec 31, 2024	63.73	64.68	51.82	53.92	-8.24	-13.26%	1,813,000
Dec 30, 2024	62.95	68.00	56.00	62.16	-8.51	-12.04%	2,726,300
Dec 27, 2024	69.39	90.64	65.50	70.67	3.30	4.90%	6,001,525
Dec 26, 2024	43.59	71.93	43.41	67.37	22.45	49.98%	5,039,404
Dec 24, 2024	45.63	48.51	41.01	44.92	-2.12	-4.51%	1,463,205
Dec 23, 2024	51.07	52.52	43.70	47.04	1.04	2.26%	3,321,700
Dec 20, 2024	33.00	49.12	33.00	46.00	9.97	27.67%	7,512,700
Dec 19, 2024	48.11	48.99	31.50	36.03	-23.99	-39.97%	7,072,900
Dec 18, 2024	22.48	64.20	22.15	60.02	36.30	153.04%	22,657,216
Dec 17, 2024	29.17	31.00	22.10	23.72	0.45	1.93%	4,957,900
Dec 16, 2024	18.60	25.20	17.72	23.27	5.30	29.49%	3,208,500
Dec 13, 2024	17.76	18.34	16.67	17.97	0.80	4.66%	1,146,400
Dec 12, 2024	19.35	20.42	16.62	17.17	-2.44	-12.44%	1,510,900
Dec 11, 2024	23.00	26.61	17.26	19.61	-0.60	-2.97%	4,485,500
Dec 10, 2024	15.90	21.44	15.11	20.21	4.32	27.19%	3,735,549
Dec 9, 2024	17.00	18.00	14.78	15.89	2.14	15.56%	2,496,500
Dec 6, 2024	13.48	15.80	12.50	13.75	1.02	8.01%	2,414,800
Dec 5, 2024	12.76	13.61	11.91	12.73	0.08	0.63%	1,125,417
Dec 4, 2024	13.71	14.94	12.58	12.65	-1.51	-10.66%	1,196,200
Dec 3, 2024	11.37	14.46	11.05	14.16	1.67	13.37%	2,809,305
Dec 2, 2024	17.33	17.41	11.06	12.49	-4.92	-28.26%	3,295,200
Nov 29, 2024	17.06	19.35	16.33	17.41	-0.45	-2.52%	2,412,900
Nov 27, 2024	22.95	25.10	17.00	17.86	0.63	3.66%	6,038,209
Nov 26, 2024	15.18	33.00	14.51	17.23	-4.54	-20.85%	12,757,535
Nov 25, 2024	13.66	27.78	13.50	21.77	12.64	138.44%	31,526,100
Nov 22, 2024	4.45	10.50	4.20	9.13	5.11	127.11%	39,483,936
Nov 21, 2024	3.36	4.63	3.04	4.02	1.00	33.11%	1,447,722
Nov 20, 2024	3.01	3.23	2.93	3.02	0.04	1.34%	43,013
Nov 19, 2024	3.03	3.32	2.91	2.98	0.02	0.68%	34,400
Nov 18, 2024	3.34	3.50	2.88	2.96	-0.32	-9.76%	88,008
Nov 15, 2024	3.26	3.62	3.16	3.28	0.09	2.82%	68,800
Nov 14, 2024	4.00	4.00	3.19	3.19	-1.49	-31.84%	256,155
Nov 13, 2024	4.37	4.99	4.25	4.68	0.36	8.33%	162,200
Nov 12, 2024	4.66	4.75	4.22	4.32	-0.34	-7.30%	39,357
Nov 11, 2024	4.76	5.00	4.45	4.66	0.23	5.19%	46,546
Nov 8, 2024	4.61	5.04	4.25	4.43	-0.52	-10.51%	50,809
Nov 7, 2024	4.51	5.06	4.45	4.95	0.48	10.74%	57,400
Nov 6, 2024	4.08	4.71	4.00	4.47	0.49	12.31%	60,130
Nov 5, 2024	3.82	4.23	3.80	3.98	0.12	3.11%	20,223
Nov 4, 2024	4.25	4.51	3.86	3.86	-0.38	-8.96%	30,846
Nov 1, 2024	4.57	5.12	4.08	4.24	-0.07	-1.62%	29,400
Oct 31, 2024	4.80	4.82	4.31	4.31	-0.54	-11.13%	35,234