Quantum Corporation (QMCO)
NASDAQ: QMCO
· Real-Time Price · USD
10.95
0.26 (2.43%)
At close: May 14, 2025, 3:59 PM
11.03
0.73%
After-hours: May 14, 2025, 04:18 PM EDT
Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.00 | 11.26 | 10.60 | 10.69 | 10.69 | n/a | 764,018 |
| May 12, 2025 | 11.30 | 11.40 | 10.90 | 11.13 | 11.13 | 4.12% | 1,260,630 |
| May 9, 2025 | 11.50 | 11.73 | 10.50 | 10.80 | 10.80 | -2.96% | 1,215,347 |
| May 8, 2025 | 11.51 | 11.64 | 10.94 | 11.45 | 11.45 | 6.02% | 1,433,303 |
| May 7, 2025 | 11.22 | 11.22 | 10.45 | 10.87 | 10.87 | -5.07% | 494,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.