Quantum Corporation (QMCO)
NASDAQ: QMCO
· Real-Time Price · USD
10.81
-1.13 (-9.46%)
At close: Jun 05, 2025, 1:34 PM
Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.83 | 12.05 | 11.69 | 11.94 | 11.94 | n/a | 960,656 |
| Jun 3, 2025 | 12.53 | 12.53 | 11.68 | 11.88 | 11.88 | -0.50% | 1,268,907 |
| Jun 2, 2025 | 11.77 | 11.92 | 11.17 | 11.74 | 11.74 | -1.18% | 1,243,101 |
| May 30, 2025 | 12.51 | 12.56 | 11.68 | 11.87 | 11.87 | 1.11% | 2,033,000 |
| May 29, 2025 | 14.07 | 14.11 | 12.46 | 12.50 | 12.50 | 5.31% | 3,593,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.