(QMOM)
NASDAQ: QMOM
· Real-Time Price · USD
62.27
-0.15 (-0.24%)
At close: Aug 15, 2025, 3:59 PM
62.39
0.20%
After-hours: Aug 15, 2025, 04:10 PM EDT
QMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.52 | 62.80 | 62.25 | 62.36 | 62.36 | -0.76% | 11,945 |
| Aug 13, 2025 | 63.24 | 63.24 | 62.24 | 62.84 | 62.84 | -0.19% | 19,900 |
| Aug 12, 2025 | 62.70 | 62.96 | 62.40 | 62.96 | 62.96 | 0.66% | 18,945 |
| Aug 11, 2025 | 62.92 | 63.06 | 62.37 | 62.55 | 62.55 | -0.18% | 14,300 |
| Aug 8, 2025 | 63.35 | 63.52 | 62.63 | 62.66 | 62.66 | -0.87% | 11,200 |
| Aug 7, 2025 | 64.18 | 64.18 | 62.76 | 63.21 | 63.21 | -0.78% | 31,900 |
| Aug 6, 2025 | 63.18 | 63.78 | 63.18 | 63.71 | 63.71 | 0.22% | 14,900 |
| Aug 5, 2025 | 64.15 | 64.31 | 63.36 | 63.57 | 63.57 | -0.67% | 26,121 |
| Aug 4, 2025 | 63.35 | 64.00 | 63.35 | 64.00 | 64.00 | 1.76% | 5,625 |
| Aug 1, 2025 | 63.00 | 63.37 | 62.18 | 62.89 | 62.89 | -1.49% | 17,537 |
| Jul 31, 2025 | 64.50 | 64.70 | 63.64 | 63.84 | 63.84 | -0.39% | 20,512 |
| Jul 30, 2025 | 63.69 | 64.33 | 63.53 | 64.09 | 64.09 | 0.74% | 35,804 |
| Jul 29, 2025 | 63.81 | 63.93 | 63.42 | 63.62 | 63.62 | -0.11% | 14,012 |
| Jul 28, 2025 | 63.91 | 64.02 | 63.58 | 63.69 | 63.69 | -0.30% | 11,600 |
| Jul 25, 2025 | 63.68 | 63.97 | 63.68 | 63.88 | 63.88 | 0.61% | 39,600 |
| Jul 24, 2025 | 63.48 | 63.70 | 63.30 | 63.49 | 63.49 | -0.20% | 22,500 |
| Jul 23, 2025 | 63.02 | 63.69 | 63.02 | 63.62 | 63.62 | 0.74% | 22,500 |
| Jul 22, 2025 | 63.22 | 63.30 | 62.79 | 63.15 | 63.15 | -0.74% | 16,600 |
| Jul 21, 2025 | 64.16 | 64.16 | 63.55 | 63.62 | 63.62 | -0.80% | 29,509 |
| Jul 18, 2025 | 64.12 | 64.33 | 63.90 | 64.13 | 64.13 | 0.44% | 27,300 |