Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.10
0.01 (0.92%)
At close: May 23, 2025, 3:59 PM
1.10
0.00%
After-hours: May 23, 2025, 05:04 PM EDT
Quince Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.09 | 1.14 | 1.04 | 1.11 | 1.11 | n/a | 160,955 |
| May 22, 2025 | 1.02 | 1.14 | 1.00 | 1.09 | 1.09 | -1.80% | 304,500 |
| May 21, 2025 | 1.02 | 1.04 | 0.94 | 1.03 | 1.03 | -5.50% | 149,782 |
| May 20, 2025 | 0.92 | 1.03 | 0.90 | 1.02 | 1.02 | -0.97% | 355,200 |
| May 19, 2025 | 0.85 | 0.95 | 0.84 | 0.95 | 0.95 | -6.86% | 199,665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.