Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.70
0.02 (1.19%)
At close: Aug 15, 2025, 3:59 PM
1.62
-4.71%
After-hours: Aug 15, 2025, 07:43 PM EDT
QNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.74 | 1.78 | 1.66 | 1.68 | 1.68 | -2.33% | 126,611 |
| Aug 13, 2025 | 1.82 | 1.85 | 1.72 | 1.72 | 1.72 | -6.01% | 256,720 |
| Aug 12, 2025 | 1.58 | 1.93 | 1.56 | 1.83 | 1.83 | 14.37% | 757,533 |
| Aug 11, 2025 | 1.63 | 1.67 | 1.53 | 1.60 | 1.60 | -3.03% | 236,137 |
| Aug 8, 2025 | 1.67 | 1.69 | 1.59 | 1.65 | 1.65 | -1.20% | 188,611 |
| Aug 7, 2025 | 1.65 | 1.70 | 1.55 | 1.67 | 1.67 | 0.60% | 274,744 |
| Aug 6, 2025 | 1.67 | 1.72 | 1.60 | 1.66 | 1.66 | -1.78% | 336,600 |
| Aug 5, 2025 | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | 3.68% | 419,779 |
| Aug 4, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.98% | 65,437 |
| Aug 1, 2025 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | -0.59% | 61,124 |
| Jul 31, 2025 | 1.66 | 1.71 | 1.62 | 1.69 | 1.69 | 2.42% | 143,900 |
| Jul 30, 2025 | 1.70 | 1.75 | 1.64 | 1.65 | 1.65 | -1.79% | 131,075 |
| Jul 29, 2025 | 1.85 | 1.87 | 1.65 | 1.68 | 1.68 | -6.67% | 259,288 |
| Jul 28, 2025 | 1.87 | 1.87 | 1.75 | 1.80 | 1.80 | -2.70% | 103,400 |
| Jul 25, 2025 | 1.85 | 1.88 | 1.80 | 1.85 | 1.85 | -0.54% | 108,120 |
| Jul 24, 2025 | 1.88 | 1.88 | 1.75 | 1.86 | 1.86 | 0.00% | 197,860 |
| Jul 23, 2025 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 5.08% | 73,708 |
| Jul 22, 2025 | 1.95 | 1.95 | 1.76 | 1.77 | 1.77 | -6.84% | 187,805 |
| Jul 21, 2025 | 1.91 | 1.97 | 1.83 | 1.90 | 1.90 | 0.53% | 241,726 |
| Jul 18, 2025 | 1.82 | 1.97 | 1.77 | 1.89 | 1.89 | 3.28% | 160,022 |