Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.65
0.01 (0.61%)
At close: Oct 03, 2025, 3:59 PM
1.68
1.82%
After-hours: Oct 03, 2025, 06:30 PM EDT
QNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.64 | 1.70 | 1.63 | 1.65 | 1.65 | 0.61% | 689,719 |
| Oct 2, 2025 | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | 1.23% | 547,300 |
| Oct 1, 2025 | 1.63 | 1.68 | 1.61 | 1.62 | 1.62 | -0.61% | 280,900 |
| Sep 30, 2025 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.24% | 246,300 |
| Sep 29, 2025 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | 0.00% | 322,400 |
| Sep 26, 2025 | 1.63 | 1.68 | 1.59 | 1.61 | 1.61 | -1.23% | 390,145 |
| Sep 25, 2025 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 0.62% | 153,447 |
| Sep 24, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 162,394 |
| Sep 23, 2025 | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | -0.62% | 201,541 |
| Sep 22, 2025 | 1.58 | 1.65 | 1.57 | 1.62 | 1.62 | 1.25% | 245,627 |
| Sep 19, 2025 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | -0.62% | 349,672 |
| Sep 18, 2025 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | 0.00% | 149,236 |
| Sep 17, 2025 | 1.63 | 1.67 | 1.61 | 1.61 | 1.61 | -0.62% | 142,400 |
| Sep 16, 2025 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 555,023 |
| Sep 15, 2025 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.00% | 88,479 |
| Sep 12, 2025 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | 1.27% | 133,052 |
| Sep 11, 2025 | 1.61 | 1.67 | 1.56 | 1.58 | 1.58 | -1.86% | 222,267 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.61 | 1.61 | 0.00% | 120,760 |
| Sep 9, 2025 | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | 2.55% | 139,100 |
| Sep 8, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 127,622 |
Page 1 of 81