Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.42
0.22 (18.33%)
At close: Jun 13, 2025, 3:59 PM
1.30
-8.13%
After-hours: Jun 13, 2025, 05:59 PM EDT
Quince Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.20 | 1.45 | 1.19 | 1.43 | 1.43 | n/a | 646,021 |
| Jun 12, 2025 | 1.27 | 1.27 | 1.15 | 1.20 | 1.20 | -16.08% | 1,427,223 |
| Jun 11, 2025 | 1.20 | 1.28 | 1.19 | 1.25 | 1.25 | 4.17% | 156,517 |
| Jun 10, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -4.00% | 87,600 |
| Jun 9, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.50% | 81,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.