Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.60
0.02 (1.27%)
At close: Sep 12, 2025, 3:59 PM
1.60
0.00%
After-hours: Sep 12, 2025, 07:50 PM EDT
QNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.61 | 1.67 | 1.56 | 1.58 | 1.58 | -1.86% | 221,531 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.61 | 1.61 | 0.00% | 120,760 |
| Sep 9, 2025 | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | 2.55% | 139,100 |
| Sep 8, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 127,622 |
| Sep 5, 2025 | 1.60 | 1.63 | 1.57 | 1.61 | 1.61 | 0.00% | 88,900 |
| Sep 4, 2025 | 1.58 | 1.65 | 1.57 | 1.61 | 1.61 | 0.00% | 134,170 |
| Sep 3, 2025 | 1.57 | 1.62 | 1.54 | 1.61 | 1.61 | 0.63% | 72,607 |
| Sep 2, 2025 | 1.63 | 1.63 | 1.54 | 1.60 | 1.60 | 0.00% | 65,621 |
| Aug 29, 2025 | 1.51 | 1.62 | 1.47 | 1.60 | 1.60 | 3.90% | 224,900 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -1.28% | 122,311 |
| Aug 27, 2025 | 1.60 | 1.62 | 1.56 | 1.56 | 1.56 | -2.50% | 131,450 |
| Aug 26, 2025 | 1.59 | 1.62 | 1.58 | 1.60 | 1.60 | 1.27% | 81,534 |
| Aug 25, 2025 | 1.63 | 1.67 | 1.58 | 1.58 | 1.58 | -3.07% | 106,900 |
| Aug 22, 2025 | 1.60 | 1.71 | 1.58 | 1.63 | 1.63 | 1.24% | 178,502 |
| Aug 21, 2025 | 1.62 | 1.66 | 1.60 | 1.61 | 1.61 | -1.23% | 61,949 |
| Aug 20, 2025 | 1.60 | 1.66 | 1.59 | 1.63 | 1.63 | 1.24% | 74,395 |
| Aug 19, 2025 | 1.65 | 1.70 | 1.60 | 1.61 | 1.61 | -3.59% | 165,300 |
| Aug 18, 2025 | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 81,632 |
| Aug 15, 2025 | 1.68 | 1.76 | 1.63 | 1.69 | 1.69 | 0.60% | 166,100 |
| Aug 14, 2025 | 1.74 | 1.78 | 1.66 | 1.68 | 1.68 | -2.33% | 128,200 |