Quince Therapeutics Inc. (QNCX)
NASDAQ: QNCX
· Real-Time Price · USD
1.06
-0.02 (-1.85%)
At close: May 02, 2025, 3:57 PM
1.09
2.83%
After-hours: May 02, 2025, 04:41 PM EDT
Quince Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.09 | n/a | 1.09 | n/a | 0.98 | n/a | 1.06 | n/a | n/a | 153,399 |
| May 1, 2025 | 1.12 | n/a | 1.15 | n/a | 1.03 | n/a | 1.08 | n/a | 1.89% | 148,642 |
| Apr 30, 2025 | 1.13 | n/a | 1.18 | n/a | 1.07 | n/a | 1.10 | n/a | 1.85% | 78,536 |
| Apr 29, 2025 | 1.16 | 1.15 | 1.19 | 1.18 | 1.11 | 1.11 | 1.13 | 1.12 | 2.73% | 43,746 |
| Apr 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 545,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.