AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Quoin Pharmaceuticals Ltd... (QNRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.57

-0.00 (-0.28%)

At close: Jan 14, 2025, 3:58 PM

0.60

4.80%

Pre-market Jan 15, 2025, 07:24 AM EST

QNRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.61	0.61	0.57	0.57	0.00	0.00%	217,204
Jan 13, 2025	0.63	0.63	0.56	0.57	-0.05	-8.06%	232,937
Jan 10, 2025	0.63	0.65	0.58	0.62	0.00	0.00%	200,000
Jan 8, 2025	0.63	0.64	0.60	0.62	-0.04	-6.06%	233,400
Jan 7, 2025	0.67	0.67	0.63	0.66	-0.01	-1.49%	317,447
Jan 6, 2025	0.74	0.74	0.63	0.67	-0.03	-4.29%	761,800
Jan 3, 2025	0.71	0.81	0.68	0.70	0.03	4.48%	1,276,750
Jan 2, 2025	0.70	0.72	0.64	0.67	0.02	3.08%	924,928
Dec 31, 2024	0.72	0.74	0.63	0.65	-0.05	-7.14%	485,800
Dec 30, 2024	0.63	0.72	0.60	0.70	0.15	27.27%	1,348,607
Dec 27, 2024	0.54	0.60	0.54	0.55	-0.01	-1.79%	767,000
Dec 26, 2024	0.51	0.57	0.47	0.56	0.07	14.29%	384,100
Dec 24, 2024	0.54	0.55	0.48	0.49	-0.03	-5.77%	286,571
Dec 23, 2024	0.55	0.56	0.50	0.52	-0.05	-8.77%	268,007
Dec 20, 2024	0.42	0.62	0.42	0.57	-0.08	-12.31%	2,219,418
Dec 19, 2024	0.64	0.68	0.54	0.65	0.09	16.07%	10,887,900
Dec 18, 2024	0.57	0.62	0.53	0.56	-0.04	-6.67%	5,856,000
Dec 17, 2024	0.65	0.66	0.58	0.60	-0.04	-6.25%	371,300
Dec 16, 2024	0.66	0.66	0.63	0.64	-0.02	-3.03%	131,313
Dec 13, 2024	0.71	0.72	0.65	0.66	-0.06	-8.33%	172,620
Dec 12, 2024	0.71	0.73	0.70	0.72	-0.05	-6.49%	179,700
Dec 11, 2024	0.75	0.82	0.72	0.77	0.04	5.48%	409,342
Dec 10, 2024	0.84	0.84	0.72	0.73	-0.05	-6.41%	258,400
Dec 9, 2024	0.78	0.87	0.78	0.78	-0.02	-2.50%	577,159
Dec 6, 2024	0.72	0.82	0.67	0.80	0.05	6.67%	879,902
Dec 5, 2024	0.78	0.80	0.70	0.75	-0.06	-7.41%	461,200
Dec 4, 2024	0.77	0.84	0.75	0.81	-0.01	-1.22%	740,835
Dec 3, 2024	0.71	0.92	0.64	0.82	0.18	28.12%	9,110,815
Dec 2, 2024	0.63	1.38	0.59	0.64	0.04	6.67%	34,485,500
Nov 29, 2024	0.59	0.62	0.59	0.60	0.00	0.00%	33,400
Nov 27, 2024	0.61	0.62	0.59	0.60	0.00	0.00%	36,627
Nov 26, 2024	0.60	0.61	0.59	0.60	0.00	0.00%	70,500
Nov 25, 2024	0.60	0.61	0.59	0.60	0.02	3.45%	71,440
Nov 22, 2024	0.61	0.61	0.58	0.58	-0.04	-6.45%	69,700
Nov 21, 2024	0.61	0.65	0.61	0.62	-0.01	-1.59%	47,221
Nov 20, 2024	0.64	0.66	0.61	0.63	0.00	0.00%	51,714
Nov 19, 2024	0.61	0.68	0.57	0.63	0.03	5.00%	258,500
Nov 18, 2024	0.63	0.64	0.60	0.60	-0.02	-3.23%	99,312
Nov 15, 2024	0.62	0.64	0.57	0.62	0.01	1.64%	203,190
Nov 14, 2024	0.63	0.63	0.58	0.61	-0.01	-1.61%	144,081
Nov 13, 2024	0.62	0.63	0.60	0.62	0.00	0.00%	139,520
Nov 12, 2024	0.62	0.67	0.62	0.62	-0.02	-3.13%	119,300
Nov 11, 2024	0.67	0.67	0.60	0.64	-0.03	-4.48%	327,101
Nov 8, 2024	0.70	0.72	0.66	0.67	-0.02	-2.90%	152,300
Nov 7, 2024	0.74	0.77	0.68	0.69	-0.04	-5.48%	147,500
Nov 6, 2024	0.75	0.76	0.72	0.73	-0.02	-2.67%	114,809
Nov 5, 2024	0.72	0.77	0.72	0.75	0.03	4.17%	257,000
Nov 4, 2024	0.74	0.78	0.72	0.72	-0.04	-5.26%	117,101
Nov 1, 2024	0.74	0.79	0.72	0.76	0.01	1.33%	126,223
Oct 31, 2024	0.80	0.85	0.74	0.75	-0.06	-7.41%	316,619