Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
8.90
-0.07 (-0.78%)
At close: Jun 04, 2025, 3:59 PM
8.83
-0.79%
After-hours: Jun 04, 2025, 07:20 PM EDT
Quoin Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.74 | 9.21 | 8.57 | 8.97 | 8.97 | n/a | 25,056 |
| Jun 2, 2025 | 8.51 | 8.81 | 8.47 | 8.74 | 8.74 | -2.56% | 10,803 |
| May 30, 2025 | 9.00 | 9.00 | 8.44 | 8.53 | 8.53 | -2.40% | 22,100 |
| May 29, 2025 | 9.65 | 9.73 | 9.07 | 9.07 | 9.07 | 6.33% | 12,700 |
| May 28, 2025 | 9.45 | 9.90 | 9.26 | 9.37 | 9.37 | 3.31% | 16,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.