Quoin Pharmaceuticals Ltd... (QNRX)
6.64
0.08 (1.22%)
At close: Apr 24, 2025, 3:58 PM
6.63
-0.17%
After-hours: Apr 24, 2025, 03:58 PM EDT
Quoin Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.01 | 6.01 | 6.87 | 6.87 | 5.74 | 5.74 | 6.56 | 6.56 | n/a | 38,184 |
| Apr 22, 2025 | 5.85 | 5.85 | 6.23 | 6.23 | 5.49 | 5.49 | 6.00 | 6.00 | -8.54% | 39,662 |
| Apr 21, 2025 | 5.29 | 5.29 | 6.23 | 6.23 | 5.27 | 5.27 | 5.67 | 5.67 | -5.50% | 79,523 |
| Apr 17, 2025 | 6.17 | 6.17 | 6.52 | 6.52 | 5.46 | 5.46 | 5.48 | 5.48 | -3.35% | 31,600 |
| Apr 16, 2025 | 5.50 | 5.50 | 7.22 | 7.22 | 5.50 | 5.50 | 6.00 | 6.00 | 9.49% | 79,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.