Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
7.45
-0.20 (-2.61%)
At close: May 15, 2025, 3:59 PM
7.23
-2.95%
After-hours: May 15, 2025, 05:16 PM EDT
Quoin Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.83 | 9.63 | 6.55 | 7.65 | 7.65 | n/a | 9,714,455 |
| May 13, 2025 | 6.13 | 6.38 | 6.13 | 6.36 | 6.36 | -16.86% | 10,645 |
| May 12, 2025 | 6.08 | 6.56 | 6.08 | 6.12 | 6.12 | -3.77% | 12,209 |
| May 9, 2025 | 6.27 | 6.34 | 6.18 | 6.19 | 6.19 | 1.14% | 5,923 |
| May 8, 2025 | 6.20 | 6.52 | 6.13 | 6.26 | 6.26 | 1.13% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.