Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
9.23
-0.13 (-1.39%)
At close: Jun 26, 2025, 3:59 PM
9.73
5.42%
After-hours: Jun 26, 2025, 05:14 PM EDT
Quoin Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.40 | 9.86 | 8.94 | 9.73 | 9.73 | n/a | 15,952 |
| Jun 25, 2025 | 8.73 | 9.39 | 8.73 | 9.36 | 9.36 | -3.80% | 11,369 |
| Jun 24, 2025 | 9.00 | 9.19 | 8.70 | 8.98 | 8.98 | -4.06% | 19,017 |
| Jun 23, 2025 | 8.36 | 8.90 | 8.06 | 8.58 | 8.58 | -4.45% | 13,700 |
| Jun 20, 2025 | 8.31 | 8.74 | 8.04 | 8.70 | 8.70 | 1.40% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.