QuinStreet Inc. (QNST)
NASDAQ: QNST
· Real-Time Price · USD
14.78
-0.86 (-5.50%)
At close: May 09, 2025, 3:59 PM
14.86
0.54%
After-hours: May 09, 2025, 04:05 PM EDT
QuinStreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 16.01 | 16.80 | 15.58 | 15.64 | n/a | n/a | 3,178,404 |
| May 7, 2025 | 17.98 | 18.41 | 17.97 | 18.28 | 18.28 | 16.88% | 1,205,905 |
| May 6, 2025 | 18.27 | 18.47 | 17.72 | 17.74 | 17.74 | -2.95% | 682,931 |
| May 5, 2025 | 18.80 | 19.03 | 18.45 | 18.49 | 18.49 | 4.23% | 984,127 |
| May 2, 2025 | 18.86 | 19.29 | 18.58 | 18.96 | 18.96 | 2.54% | 526,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.