QuinStreet Inc. (QNST)
NASDAQ: QNST
· Real-Time Price · USD
15.27
-0.31 (-1.99%)
At close: May 30, 2025, 3:59 PM
15.27
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
QuinStreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.44 | 15.66 | 15.25 | 15.27 | 15.27 | n/a | 586,731 |
| May 29, 2025 | 15.48 | 15.69 | 15.28 | 15.58 | 15.58 | 2.03% | 383,900 |
| May 28, 2025 | 15.21 | 15.42 | 15.04 | 15.35 | 15.35 | -1.48% | 375,215 |
| May 27, 2025 | 15.17 | 15.50 | 14.94 | 15.23 | 15.23 | -0.78% | 713,600 |
| May 23, 2025 | 14.91 | 15.20 | 14.90 | 14.92 | 14.92 | -2.04% | 442,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.