QuinStreet Inc. (QNST)
NASDAQ: QNST
· Real-Time Price · USD
15.25
0.13 (0.86%)
At close: Jun 20, 2025, 3:59 PM
15.26
0.07%
After-hours: Jun 20, 2025, 04:20 PM EDT
QuinStreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.32 | 15.34 | 15.00 | 15.26 | 15.26 | n/a | 925,100 |
| Jun 18, 2025 | 15.21 | 15.36 | 15.03 | 15.12 | 15.12 | -0.92% | 553,115 |
| Jun 17, 2025 | 15.01 | 15.60 | 14.96 | 15.19 | 15.19 | 0.46% | 425,614 |
| Jun 16, 2025 | 15.25 | 15.47 | 15.05 | 15.15 | 15.15 | -0.26% | 458,111 |
| Jun 13, 2025 | 15.26 | 15.46 | 15.07 | 15.10 | 15.10 | -0.33% | 370,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.