QuinStreet Inc. (QNST)
16.07
0.41 (2.62%)
At close: Apr 17, 2025, 3:59 PM
16.07
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
QuinStreet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.72 | 15.72 | 16.16 | 16.16 | 15.21 | 15.21 | 16.07 | 16.07 | n/a | 380,388 |
| Apr 16, 2025 | 15.52 | 15.52 | 15.91 | 15.91 | 15.34 | 15.34 | 15.66 | 15.66 | -2.55% | 615,900 |
| Apr 15, 2025 | 14.95 | 14.95 | 15.70 | 15.70 | 14.95 | 14.95 | 15.62 | 15.62 | -0.26% | 372,800 |
| Apr 14, 2025 | 15.61 | 15.61 | 15.63 | 15.63 | 15.06 | 15.06 | 15.28 | 15.28 | -2.18% | 432,122 |
| Apr 11, 2025 | 15.25 | 15.25 | 15.37 | 15.37 | 14.91 | 14.91 | 15.21 | 15.21 | -0.46% | 648,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.