Quantum BioPharma Ltd. (QNTM)
NASDAQ: QNTM
· Real-Time Price · USD
15.38
0.18 (1.18%)
At close: Jun 03, 2025, 3:59 PM
15.54
1.04%
After-hours: Jun 03, 2025, 07:59 PM EDT
Quantum BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.39 | 15.47 | 14.06 | 15.46 | 15.46 | n/a | 223,979 |
| Jun 2, 2025 | 13.43 | 15.65 | 13.12 | 15.20 | 15.20 | -1.68% | 516,433 |
| May 30, 2025 | 12.87 | 14.55 | 12.52 | 13.46 | 13.46 | -11.45% | 441,100 |
| May 29, 2025 | 11.73 | 12.95 | 11.55 | 12.58 | 12.58 | -6.54% | 197,731 |
| May 28, 2025 | 11.28 | 12.11 | 11.11 | 11.74 | 11.74 | -6.68% | 222,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.