Quantum BioPharma Ltd. (QNTM)
NASDAQ: QNTM
· Real-Time Price · USD
16.95
-2.21 (-11.53%)
At close: Jul 03, 2025, 12:30 PM
Quantum BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.05 | 19.93 | 18.00 | 19.16 | 19.16 | n/a | 224,195 |
| Jul 1, 2025 | 20.25 | 20.67 | 19.06 | 19.32 | 19.32 | 0.84% | 205,044 |
| Jun 30, 2025 | 21.50 | 21.84 | 19.35 | 20.25 | 20.25 | 4.81% | 265,639 |
| Jun 27, 2025 | 20.65 | 24.32 | 20.50 | 21.72 | 21.72 | 7.26% | 299,319 |
| Jun 26, 2025 | 23.64 | 23.88 | 20.05 | 21.12 | 21.12 | -2.76% | 410,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.