Quantum BioPharma Ltd. (QNTM)
NASDAQ: QNTM
· Real-Time Price · USD
9.01
0.27 (3.09%)
At close: May 09, 2025, 3:59 PM
9.00
-0.11%
After-hours: May 09, 2025, 05:52 PM EDT
Quantum BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.60 | 9.45 | 8.60 | 9.07 | n/a | n/a | 188,046 |
| May 8, 2025 | 8.29 | 8.80 | 8.00 | 8.74 | n/a | -3.64% | 96,716 |
| May 7, 2025 | 9.05 | 9.25 | 8.33 | 8.41 | 8.42 | -3.78% | 162,041 |
| May 6, 2025 | 8.65 | 9.26 | 8.26 | 9.18 | 9.18 | 9.16% | 211,900 |
| May 5, 2025 | 7.82 | 8.63 | 7.80 | 8.59 | 8.59 | -6.43% | 162,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.