QinetiQ Group (QNTQF)
PNK: QNTQF
· Real-Time Price · USD
7.72
1.67 (27.60%)
At close: Jun 05, 2025, 1:30 PM
QNTQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 27.60% | 281 |
| Jun 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Jun 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Jun 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| May 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | 300 |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | 8,420 |
| May 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| May 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | 100 |
| May 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| May 9, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| May 8, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |