QinetiQ Group (QNTQY)
PNK: QNTQY
· Real-Time Price · USD
27.71
0.51 (1.88%)
At close: May 28, 2025, 3:55 PM
QinetiQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 27.00 | 27.20 | 26.65 | 27.20 | 27.20 | n/a | 4,974 |
| May 23, 2025 | 26.10 | 26.10 | 25.30 | 25.62 | 25.62 | -5.81% | 5,885 |
| May 22, 2025 | 26.18 | 26.18 | 25.30 | 26.17 | 26.17 | 2.15% | 5,900 |
| May 21, 2025 | 24.25 | 24.25 | 24.00 | 24.23 | 24.23 | -7.41% | 4,200 |
| May 20, 2025 | 23.91 | 24.00 | 23.06 | 24.00 | 24.00 | -0.95% | 2,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.