QinetiQ Group (QNTQY)
OTC: QNTQY
· Real-Time Price · USD
29.52
0.82 (2.86%)
At close: Oct 03, 2025, 3:57 PM
29.52
0.00%
After-hours: Oct 03, 2025, 03:57 PM EDT
QNTQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% | 1,724 |
| Oct 2, 2025 | 29.53 | 29.53 | 29.10 | 29.53 | 29.53 | 1.20% | 2,000 |
| Oct 1, 2025 | 28.85 | 29.18 | 28.70 | 29.18 | 29.18 | -2.86% | 2,400 |
| Sep 30, 2025 | 30.01 | 30.11 | 29.99 | 30.04 | 30.04 | 3.44% | 1,700 |
| Sep 29, 2025 | 29.00 | 29.48 | 29.00 | 29.04 | 29.04 | 0.14% | 5,200 |
| Sep 26, 2025 | 29.00 | 29.00 | 28.50 | 29.00 | 29.00 | 0.00% | 5,431 |
| Sep 25, 2025 | 28.73 | 29.00 | 28.38 | 29.00 | 29.00 | 0.00% | 1,200 |
| Sep 24, 2025 | 28.79 | 29.00 | 28.45 | 29.00 | 29.00 | 4.13% | 3,200 |
| Sep 23, 2025 | 28.90 | 28.90 | 27.83 | 27.85 | 27.85 | -3.97% | 3,513 |
| Sep 22, 2025 | 28.26 | 29.00 | 28.26 | 29.00 | 29.00 | 5.84% | 1,900 |
| Sep 19, 2025 | 28.21 | 28.21 | 27.39 | 27.40 | 27.40 | -0.98% | 3,500 |
| Sep 18, 2025 | 28.05 | 28.24 | 27.50 | 27.67 | 27.67 | -2.88% | 3,209 |
| Sep 17, 2025 | 28.16 | 28.50 | 28.05 | 28.49 | 28.49 | 3.45% | 806 |
| Sep 16, 2025 | 27.88 | 28.57 | 27.54 | 27.54 | 27.54 | -0.69% | 4,834 |
| Sep 15, 2025 | 28.05 | 28.34 | 27.31 | 27.73 | 27.73 | -0.40% | 3,800 |
| Sep 12, 2025 | 27.84 | 27.84 | 27.80 | 27.84 | 27.84 | 1.75% | 700 |
| Sep 11, 2025 | 27.35 | 27.71 | 27.09 | 27.36 | 27.36 | 1.90% | 10,900 |
| Sep 10, 2025 | 26.32 | 26.85 | 26.30 | 26.85 | 26.85 | 2.09% | 1,106 |
| Sep 9, 2025 | 26.75 | 26.75 | 26.05 | 26.30 | 26.30 | 2.29% | 3,019 |
| Sep 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00% | 0 |
Page 1 of 136