QinetiQ Group (QNTQY)
OTC: QNTQY
· Real-Time Price · USD
25.89
0.78 (3.11%)
At close: Sep 04, 2025, 3:58 PM
25.90
0.02%
After-hours: Sep 03, 2025, 08:00 PM EDT
QNTQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.15% | 351 |
| Sep 3, 2025 | 25.85 | 25.85 | 25.11 | 25.11 | 25.11 | -2.49% | 300 |
| Sep 2, 2025 | 25.05 | 25.88 | 25.05 | 25.75 | 25.75 | -3.67% | 3,243 |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.89% | 53,646 |
| Aug 28, 2025 | 26.13 | 26.13 | 25.73 | 25.73 | 25.73 | -3.27% | 334 |
| Aug 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Aug 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.78% | 138 |
| Aug 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% | 0 |
| Aug 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% | 60 |
| Aug 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.83% | 706 |
| Aug 20, 2025 | 25.12 | 25.20 | 25.12 | 25.17 | 25.17 | -0.28% | 1,337 |
| Aug 19, 2025 | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | -4.32% | 1,703 |
| Aug 18, 2025 | 26.89 | 26.91 | 26.38 | 26.38 | 26.38 | 1.50% | 1,100 |
| Aug 15, 2025 | 26.30 | 26.30 | 25.99 | 25.99 | 25.99 | 0.23% | 1,033 |
| Aug 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00% | 0 |
| Aug 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00% | 0 |
| Aug 12, 2025 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 0.46% | 823 |
| Aug 11, 2025 | 25.80 | 25.84 | 25.80 | 25.81 | 25.81 | -3.37% | 2,500 |
| Aug 8, 2025 | 25.95 | 26.71 | 25.95 | 26.71 | 26.71 | -0.48% | 1,100 |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |