QinetiQ Group (QNTQY)
OTC: QNTQY
· Real-Time Price · USD
25.93
0.00 (0.00%)
At close: Aug 12, 2025, 3:48 PM
QNTQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 0.46% | 823 |
| Aug 11, 2025 | 25.80 | 25.84 | 25.80 | 25.81 | 25.81 | -3.37% | 2,500 |
| Aug 8, 2025 | 25.95 | 26.71 | 25.95 | 26.71 | 26.71 | -0.48% | 1,100 |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Aug 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% | 212 |
| Aug 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% | 1,200 |
| Aug 4, 2025 | 26.67 | 26.73 | 26.67 | 26.70 | 26.70 | 4.75% | 2,200 |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -4.17% | 300 |
| Jul 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 |
| Jul 29, 2025 | 26.07 | 26.65 | 26.07 | 26.60 | 26.60 | 3.46% | 3,800 |
| Jul 28, 2025 | 26.25 | 26.85 | 25.71 | 25.71 | 25.71 | -5.55% | 3,012 |
| Jul 25, 2025 | 26.92 | 27.22 | 26.66 | 27.22 | 27.22 | -1.09% | 1,600 |
| Jul 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.19 | 0.00% | 0 |
| Jul 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.19 | 0.00% | 0 |
| Jul 22, 2025 | 27.85 | 28.30 | 27.30 | 27.52 | 27.24 | -1.01% | 2,100 |
| Jul 21, 2025 | 27.80 | 27.80 | 27.55 | 27.80 | 27.52 | 0.00% | 1,931 |
| Jul 18, 2025 | 27.78 | 27.80 | 27.78 | 27.80 | 27.52 | 1.57% | 4,207 |
| Jul 17, 2025 | 26.46 | 27.37 | 26.46 | 27.37 | 27.09 | 3.28% | 2,800 |
| Jul 16, 2025 | 26.41 | 26.75 | 26.28 | 26.50 | 26.23 | -1.85% | 2,707 |