Qomolangma Acquisition Co...

11.31
0.00 (0.00%)
At close: Oct 30, 2024, 8:00 PM

QOMOU Stock Price History

Date Open High Low Close Change % Change Volume
Oct 30, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 200
Oct 29, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Oct 28, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Oct 25, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Oct 24, 2024 11.31 11.31 11.31 11.31 -0.19 -1.65% 415
Oct 23, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Oct 22, 2024 11.50 11.50 11.50 11.50 -0.05 -0.43% 200
Oct 21, 2024 11.55 11.55 11.55 11.55 -0.01 -0.09% 200
Oct 18, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0
Oct 17, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0
Oct 16, 2024 10.31 11.56 10.28 11.56 0.15 1.31% 5,144
Oct 15, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 14, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 11, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 10, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 9, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 8, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 7, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 4, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 3, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 305
Oct 2, 2024 11.41 11.41 11.41 11.41 -0.25 -2.14% 104
Oct 1, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Sep 30, 2024 12.00 12.20 11.66 11.66 0.16 1.39% 807
Sep 27, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Sep 26, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Sep 25, 2024 11.50 11.50 11.50 11.50 0.00 0.00% 0
Sep 24, 2024 13.00 13.00 11.50 11.50 -0.55 -4.56% 703
Sep 23, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 20, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 19, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 18, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 17, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 16, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 13, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 12, 2024 12.05 12.05 12.05 12.05 0.00 0.00% 0
Sep 11, 2024 12.50 12.50 12.05 12.05 -0.37 -2.98% 400
Sep 10, 2024 12.42 12.42 12.42 12.42 0.00 0.00% 0
Sep 9, 2024 12.40 12.42 12.40 12.42 -0.57 -4.39% 400
Sep 6, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Sep 5, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Sep 4, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Sep 3, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Aug 30, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Aug 29, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Aug 28, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 275
Aug 27, 2024 12.99 12.99 12.99 12.99 0.00 0.00% 0
Aug 26, 2024 12.98 12.99 12.98 12.99 0.89 7.36% 300
Aug 23, 2024 12.10 12.10 12.10 12.10 0.00 0.00% 0
Aug 22, 2024 11.90 12.10 11.90 12.10 0.40 3.42% 636
Aug 21, 2024 11.40 11.70 11.40 11.70 -0.50 -4.10% 601