Qomolangma Acquisition Co... (QOMOU)
11.31
0.00 (0.00%)
At close: Oct 30, 2024, 8:00 PM
QOMOU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 200 |
| Oct 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 | -1.65% | 415 |
| Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05 | -0.43% | 200 |
| Oct 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 | -0.09% | 200 |
| Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Oct 16, 2024 | 10.31 | 11.56 | 10.28 | 11.56 | 0.15 | 1.31% | 5,144 |
| Oct 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 14, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 9, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 8, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 7, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 305 |
| Oct 2, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.25 | -2.14% | 104 |
| Oct 1, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Sep 30, 2024 | 12.00 | 12.20 | 11.66 | 11.66 | 0.16 | 1.39% | 807 |
| Sep 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2024 | 13.00 | 13.00 | 11.50 | 11.50 | -0.55 | -4.56% | 703 |
| Sep 23, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2024 | 12.50 | 12.50 | 12.05 | 12.05 | -0.37 | -2.98% | 400 |
| Sep 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00% | 0 |
| Sep 9, 2024 | 12.40 | 12.42 | 12.40 | 12.42 | -0.57 | -4.39% | 400 |
| Sep 6, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Sep 5, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Sep 4, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Sep 3, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Aug 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Aug 29, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Aug 28, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 275 |
| Aug 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Aug 26, 2024 | 12.98 | 12.99 | 12.98 | 12.99 | 0.89 | 7.36% | 300 |
| Aug 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Aug 22, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 0.40 | 3.42% | 636 |
| Aug 21, 2024 | 11.40 | 11.70 | 11.40 | 11.70 | -0.50 | -4.10% | 601 |