(QOWZ)
NASDAQ: QOWZ
· Real-Time Price · USD
34.58
-0.27 (-0.76%)
At close: Jun 16, 2025, 3:37 PM
34.63
0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | n/a | 30 |
| Jun 13, 2025 | 34.50 | 34.50 | 34.09 | 34.09 | 34.09 | -1.56% | 526 |
| Jun 12, 2025 | 34.77 | 34.87 | 34.70 | 34.87 | 34.87 | 2.29% | 1,000 |
| Jun 11, 2025 | 34.78 | 34.88 | 34.67 | 34.78 | 34.78 | -0.26% | 700 |
| Jun 10, 2025 | 34.65 | 34.76 | 34.62 | 34.76 | 34.76 | -0.06% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.