(QOWZ)
NASDAQ: QOWZ
· Real-Time Price · USD
36.05
-0.03 (-0.08%)
At close: Aug 15, 2025, 3:57 PM
36.05
0.01%
After-hours: Aug 15, 2025, 04:04 PM EDT
QOWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.04 | 36.05 | 35.99 | 36.05 | 36.05 | -0.17% | 548 |
| Aug 14, 2025 | 36.05 | 36.12 | 36.05 | 36.11 | 36.11 | -0.47% | 713 |
| Aug 13, 2025 | 36.12 | 36.28 | 36.12 | 36.28 | 36.28 | 0.89% | 300 |
| Aug 12, 2025 | 35.65 | 35.96 | 35.65 | 35.96 | 35.96 | 1.32% | 2,400 |
| Aug 11, 2025 | 35.82 | 35.82 | 35.49 | 35.49 | 35.49 | -0.92% | 5,300 |
| Aug 8, 2025 | 35.77 | 35.82 | 35.77 | 35.82 | 35.82 | 0.28% | 400 |
| Aug 7, 2025 | 36.06 | 36.06 | 35.48 | 35.72 | 35.72 | -1.00% | 804 |
| Aug 6, 2025 | 36.00 | 36.08 | 36.00 | 36.08 | 36.08 | 0.70% | 600 |
| Aug 5, 2025 | 35.81 | 35.90 | 35.81 | 35.83 | 35.83 | -0.83% | 1,142 |
| Aug 4, 2025 | 35.96 | 36.13 | 35.96 | 36.13 | 36.13 | 1.60% | 1,600 |
| Aug 1, 2025 | 35.56 | 35.64 | 35.47 | 35.56 | 35.56 | -1.74% | 1,636 |
| Jul 31, 2025 | 36.58 | 36.58 | 36.19 | 36.19 | 36.19 | -0.58% | 718 |
| Jul 30, 2025 | 36.47 | 36.56 | 36.40 | 36.40 | 36.40 | -0.38% | 1,200 |
| Jul 29, 2025 | 36.59 | 36.59 | 36.54 | 36.54 | 36.54 | -0.14% | 2,300 |
| Jul 28, 2025 | 36.56 | 36.59 | 36.56 | 36.59 | 36.59 | 0.33% | 341 |
| Jul 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% | 121 |
| Jul 24, 2025 | 36.31 | 36.36 | 36.31 | 36.36 | 36.36 | 0.83% | 300 |
| Jul 23, 2025 | 36.01 | 36.06 | 36.00 | 36.06 | 36.06 | 1.12% | 341 |
| Jul 22, 2025 | 35.56 | 35.66 | 35.55 | 35.66 | 35.66 | 0.20% | 600 |
| Jul 21, 2025 | 35.77 | 35.77 | 35.59 | 35.59 | 35.59 | 0.06% | 500 |