(QPFF)
AMEX: QPFF
· Real-Time Price · USD
34.81
-0.19 (-0.54%)
At close: Jun 13, 2025, 3:59 PM
34.95
0.40%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.84 | 34.95 | 34.81 | 34.95 | 34.95 | n/a | 43,814 |
| Jun 12, 2025 | 35.00 | 35.12 | 34.89 | 35.00 | 35.00 | 0.14% | 8,113 |
| Jun 11, 2025 | 35.04 | 35.20 | 35.02 | 35.05 | 35.05 | 0.14% | 8,400 |
| Jun 10, 2025 | 35.03 | 35.08 | 34.93 | 35.03 | 35.03 | -0.06% | 7,900 |
| Jun 9, 2025 | 34.94 | 34.99 | 34.90 | 34.98 | 34.98 | -0.14% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.