(QPX)
AMEX: QPX
· Real-Time Price · USD
40.35
0.06 (0.15%)
At close: Aug 18, 2025, 3:59 PM
40.32
-0.09%
After-hours: Aug 18, 2025, 03:08 PM EDT
QPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.27 | 40.29 | 40.27 | 40.29 | 40.29 | -0.40% | 513 |
| Aug 14, 2025 | 40.47 | 40.47 | 40.41 | 40.45 | 40.45 | -0.32% | 304 |
| Aug 13, 2025 | 40.49 | 40.58 | 40.49 | 40.58 | 40.58 | 0.57% | 701 |
| Aug 12, 2025 | 39.99 | 40.35 | 39.99 | 40.35 | 40.35 | 1.15% | 701 |
| Aug 11, 2025 | 39.93 | 39.99 | 39.89 | 39.89 | 39.89 | -0.40% | 1,100 |
| Aug 8, 2025 | 39.93 | 40.05 | 39.93 | 40.05 | 40.05 | 0.58% | 1,000 |
| Aug 7, 2025 | 40.07 | 40.07 | 39.71 | 39.82 | 39.82 | -0.08% | 726 |
| Aug 6, 2025 | 39.71 | 39.90 | 39.67 | 39.85 | 39.85 | 0.86% | 4,219 |
| Aug 5, 2025 | 39.64 | 39.64 | 39.51 | 39.51 | 39.51 | -0.18% | 1,600 |
| Aug 4, 2025 | 39.49 | 39.58 | 39.49 | 39.58 | 39.58 | 1.46% | 1,300 |
| Aug 1, 2025 | 39.05 | 39.05 | 38.85 | 39.01 | 39.01 | -1.17% | 4,500 |
| Jul 31, 2025 | 39.63 | 39.63 | 39.47 | 39.47 | 39.47 | -0.18% | 1,512 |
| Jul 30, 2025 | 39.69 | 39.80 | 39.46 | 39.54 | 39.54 | -0.30% | 1,000 |
| Jul 29, 2025 | 39.90 | 39.90 | 39.66 | 39.66 | 39.66 | -0.35% | 900 |
| Jul 28, 2025 | 39.87 | 39.87 | 39.66 | 39.80 | 39.80 | 0.20% | 3,900 |
| Jul 25, 2025 | 39.62 | 39.78 | 39.62 | 39.72 | 39.72 | 0.08% | 2,800 |
| Jul 24, 2025 | 39.76 | 39.76 | 39.69 | 39.69 | 39.69 | -0.18% | 663 |
| Jul 23, 2025 | 39.73 | 39.76 | 39.73 | 39.76 | 39.76 | 0.35% | 840 |
| Jul 22, 2025 | 39.58 | 39.62 | 39.58 | 39.62 | 39.62 | 0.03% | 800 |
| Jul 21, 2025 | 39.72 | 39.73 | 39.61 | 39.61 | 39.61 | 0.41% | 815 |