(QPX)
AMEX: QPX
· Real-Time Price · USD
37.44
0.05 (0.14%)
At close: Jun 18, 2025, 3:59 PM
37.30
-0.37%
After-hours: Jun 18, 2025, 03:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 37.39 | 37.40 | 37.30 | 37.36 | 37.37 | n/a | 2,483 |
| Jun 17, 2025 | 37.63 | 37.63 | 37.38 | 37.39 | 37.39 | 0.08% | 2,000 |
| Jun 16, 2025 | 37.64 | 37.68 | 37.64 | 37.68 | 37.68 | 0.78% | 322 |
| Jun 13, 2025 | 37.50 | 37.57 | 37.31 | 37.31 | 37.31 | -0.98% | 1,600 |
| Jun 12, 2025 | 37.65 | 37.66 | 37.63 | 37.63 | 37.63 | 0.86% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.