(QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
136.70
0.16 (0.12%)
At close: Sep 09, 2025, 3:19 PM
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 136.32 | 136.59 | 135.98 | 136.54 | 136.54 | 0.33% | 29,001 |
| Sep 5, 2025 | 136.31 | 136.96 | 135.10 | 136.09 | 136.09 | 0.10% | 53,026 |
| Sep 4, 2025 | 134.98 | 135.98 | 134.33 | 135.96 | 135.96 | 0.79% | 45,900 |
| Sep 3, 2025 | 135.17 | 135.17 | 134.27 | 134.90 | 134.90 | -0.18% | 57,246 |
| Sep 2, 2025 | 134.13 | 135.15 | 133.85 | 135.15 | 135.15 | -0.62% | 52,801 |
| Aug 29, 2025 | 136.60 | 136.92 | 135.86 | 136.00 | 136.00 | -0.82% | 35,242 |
| Aug 28, 2025 | 137.13 | 137.36 | 136.80 | 137.13 | 137.13 | 0.23% | 50,000 |
| Aug 27, 2025 | 135.85 | 136.81 | 135.85 | 136.81 | 136.81 | 0.46% | 47,131 |
| Aug 26, 2025 | 136.14 | 136.46 | 135.89 | 136.18 | 136.18 | 0.01% | 84,822 |
| Aug 25, 2025 | 136.87 | 136.87 | 136.10 | 136.16 | 136.16 | -0.79% | 47,200 |
| Aug 22, 2025 | 135.68 | 137.93 | 135.68 | 137.25 | 137.25 | 1.69% | 45,842 |
| Aug 21, 2025 | 134.97 | 135.44 | 134.68 | 134.97 | 134.97 | -0.54% | 46,241 |
| Aug 20, 2025 | 136.04 | 136.04 | 134.45 | 135.70 | 135.70 | -0.15% | 58,900 |
| Aug 19, 2025 | 136.82 | 137.05 | 135.73 | 135.91 | 135.91 | -0.59% | 52,300 |
| Aug 18, 2025 | 136.50 | 136.87 | 136.50 | 136.71 | 136.71 | 0.19% | 36,100 |
| Aug 15, 2025 | 136.79 | 136.91 | 136.33 | 136.45 | 136.45 | -0.27% | 41,938 |
| Aug 14, 2025 | 137.15 | 137.19 | 136.53 | 136.82 | 136.82 | -0.74% | 86,100 |
| Aug 13, 2025 | 137.36 | 137.84 | 137.03 | 137.84 | 137.84 | 0.87% | 45,286 |
| Aug 12, 2025 | 135.39 | 136.69 | 135.27 | 136.65 | 136.65 | 1.35% | 73,039 |
| Aug 11, 2025 | 135.66 | 136.34 | 134.71 | 134.83 | 134.83 | -0.55% | 32,127 |