(QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
136.55
-0.27 (-0.20%)
At close: Aug 15, 2025, 3:55 PM
136.45
-0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 137.15 | 137.19 | 136.53 | 136.82 | 136.82 | -0.74% | 86,074 |
| Aug 13, 2025 | 137.36 | 137.84 | 137.03 | 137.84 | 137.84 | 0.87% | 45,286 |
| Aug 12, 2025 | 135.39 | 136.69 | 135.27 | 136.65 | 136.65 | 1.35% | 73,039 |
| Aug 11, 2025 | 135.66 | 136.34 | 134.71 | 134.83 | 134.83 | -0.55% | 32,127 |
| Aug 8, 2025 | 135.47 | 135.95 | 135.38 | 135.58 | 135.58 | -0.14% | 32,000 |
| Aug 7, 2025 | 137.14 | 137.26 | 135.05 | 135.77 | 135.77 | -0.30% | 79,800 |
| Aug 6, 2025 | 135.67 | 136.27 | 135.15 | 136.18 | 136.18 | 0.51% | 90,600 |
| Aug 5, 2025 | 136.65 | 136.65 | 135.36 | 135.49 | 135.49 | -0.93% | 36,415 |
| Aug 4, 2025 | 135.31 | 136.76 | 135.31 | 136.76 | 136.76 | 1.74% | 39,700 |
| Aug 1, 2025 | 135.34 | 135.34 | 133.62 | 134.42 | 134.42 | -1.51% | 60,942 |
| Jul 31, 2025 | 138.41 | 138.67 | 136.31 | 136.48 | 136.48 | -1.75% | 34,400 |
| Jul 30, 2025 | 139.48 | 139.79 | 138.34 | 138.91 | 138.91 | -0.29% | 94,442 |
| Jul 29, 2025 | 139.88 | 140.24 | 139.10 | 139.32 | 139.32 | -0.01% | 46,411 |
| Jul 28, 2025 | 139.94 | 139.94 | 139.34 | 139.34 | 139.34 | -0.16% | 50,300 |
| Jul 25, 2025 | 138.86 | 139.57 | 138.74 | 139.57 | 139.57 | 0.35% | 22,700 |
| Jul 24, 2025 | 139.22 | 139.45 | 139.00 | 139.08 | 139.08 | -0.12% | 35,219 |
| Jul 23, 2025 | 138.85 | 139.36 | 138.50 | 139.25 | 139.25 | 0.29% | 44,600 |
| Jul 22, 2025 | 138.00 | 138.88 | 137.78 | 138.85 | 138.85 | 0.54% | 24,123 |
| Jul 21, 2025 | 137.97 | 138.84 | 137.89 | 138.10 | 138.10 | 0.33% | 53,900 |
| Jul 18, 2025 | 138.40 | 138.40 | 137.29 | 137.64 | 137.64 | -0.09% | 18,900 |