(QQH)
AMEX: QQH
· Real-Time Price · USD
73.19
0.50 (0.69%)
At close: Sep 11, 2025, 10:59 AM
QQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 73.07 | 73.18 | 72.44 | 72.69 | 72.69 | 0.17% | 24,135 |
| Sep 9, 2025 | 72.48 | 72.67 | 72.05 | 72.57 | 72.57 | 0.53% | 19,600 |
| Sep 8, 2025 | 72.15 | 72.64 | 72.12 | 72.19 | 72.19 | 0.54% | 154,600 |
| Sep 5, 2025 | 72.61 | 72.80 | 71.13 | 71.80 | 71.80 | 0.13% | 20,336 |
| Sep 4, 2025 | 70.92 | 71.71 | 70.83 | 71.71 | 71.71 | 1.17% | 13,532 |
| Sep 3, 2025 | 70.59 | 71.06 | 70.26 | 70.88 | 70.88 | 1.32% | 12,300 |
| Sep 2, 2025 | 69.02 | 69.96 | 68.88 | 69.96 | 69.96 | -1.16% | 12,100 |
| Aug 29, 2025 | 71.46 | 71.46 | 70.55 | 70.78 | 70.78 | -1.68% | 21,500 |
| Aug 28, 2025 | 71.69 | 72.10 | 71.42 | 71.99 | 71.99 | 0.76% | 24,016 |
| Aug 27, 2025 | 71.20 | 71.51 | 71.02 | 71.45 | 71.45 | 0.28% | 13,000 |
| Aug 26, 2025 | 70.71 | 71.25 | 70.70 | 71.25 | 71.25 | 0.55% | 16,000 |
| Aug 25, 2025 | 70.76 | 71.37 | 70.73 | 70.86 | 70.86 | -0.28% | 16,600 |
| Aug 22, 2025 | 69.71 | 71.43 | 69.71 | 71.06 | 71.06 | 2.05% | 13,846 |
| Aug 21, 2025 | 69.70 | 70.20 | 69.24 | 69.63 | 69.63 | -0.70% | 22,144 |
| Aug 20, 2025 | 70.54 | 70.54 | 69.07 | 70.12 | 70.12 | -0.90% | 17,900 |
| Aug 19, 2025 | 72.07 | 72.11 | 70.60 | 70.76 | 70.76 | -1.98% | 24,027 |
| Aug 18, 2025 | 72.12 | 72.31 | 71.93 | 72.19 | 72.19 | -0.15% | 17,405 |
| Aug 15, 2025 | 72.49 | 72.62 | 72.12 | 72.30 | 72.30 | -0.67% | 12,200 |
| Aug 14, 2025 | 72.21 | 73.04 | 72.21 | 72.79 | 72.79 | -0.01% | 28,004 |
| Aug 13, 2025 | 73.19 | 73.35 | 72.60 | 72.80 | 72.80 | -0.16% | 16,431 |