(QQMG)
NASDAQ: QQMG
· Real-Time Price · USD
39.49
-0.07 (-0.17%)
At close: Aug 18, 2025, 10:40 AM
QQMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.82 | 39.82 | 39.46 | 39.56 | 39.56 | -0.70% | 13,526 |
| Aug 14, 2025 | 39.70 | 39.91 | 39.70 | 39.84 | 39.84 | -0.03% | 25,938 |
| Aug 13, 2025 | 39.87 | 40.04 | 39.76 | 39.85 | 39.85 | 0.03% | 34,937 |
| Aug 12, 2025 | 39.45 | 39.85 | 39.37 | 39.84 | 39.84 | 1.40% | 12,000 |
| Aug 11, 2025 | 39.50 | 39.56 | 39.29 | 39.29 | 39.29 | -0.38% | 11,100 |
| Aug 8, 2025 | 39.12 | 39.46 | 39.12 | 39.44 | 39.44 | 1.08% | 12,000 |
| Aug 7, 2025 | 39.28 | 39.29 | 38.77 | 39.02 | 39.02 | 0.31% | 15,639 |
| Aug 6, 2025 | 38.51 | 38.92 | 38.50 | 38.90 | 38.90 | 1.25% | 8,827 |
| Aug 5, 2025 | 38.85 | 38.85 | 38.42 | 38.42 | 38.42 | -0.85% | 6,326 |
| Aug 4, 2025 | 38.44 | 38.76 | 38.40 | 38.75 | 38.75 | 1.89% | 7,900 |
| Aug 1, 2025 | 38.28 | 38.28 | 37.88 | 38.03 | 38.03 | -1.81% | 12,700 |
| Jul 31, 2025 | 39.50 | 39.50 | 38.70 | 38.73 | 38.73 | -0.90% | 11,300 |
| Jul 30, 2025 | 39.01 | 39.19 | 38.98 | 39.08 | 39.08 | 0.26% | 3,900 |
| Jul 29, 2025 | 39.30 | 39.33 | 38.98 | 38.98 | 38.98 | -0.15% | 9,201 |
| Jul 28, 2025 | 39.04 | 39.07 | 38.95 | 39.04 | 39.04 | 0.44% | 14,424 |
| Jul 25, 2025 | 38.80 | 38.94 | 38.80 | 38.87 | 38.87 | 0.18% | 6,147 |
| Jul 24, 2025 | 38.78 | 38.86 | 38.70 | 38.80 | 38.80 | 0.52% | 14,500 |
| Jul 23, 2025 | 38.62 | 38.63 | 38.36 | 38.60 | 38.60 | 0.34% | 10,700 |
| Jul 22, 2025 | 38.67 | 38.67 | 38.27 | 38.47 | 38.47 | -0.54% | 9,421 |
| Jul 21, 2025 | 38.60 | 38.83 | 38.60 | 38.68 | 38.68 | 0.44% | 5,600 |