(QQQE)
NASDAQ: QQQE
· Real-Time Price · USD
99.45
0.74 (0.75%)
At close: Jul 03, 2025, 2:42 PM
101.50
2.06%
After-hours: Jul 03, 2025, 02:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 99.11 | 99.71 | 99.07 | 99.45 | 99.45 | n/a | 73,000 |
| Jul 2, 2025 | 98.22 | 98.71 | 97.96 | 98.71 | 98.71 | -0.74% | 51,700 |
| Jul 1, 2025 | 97.86 | 98.65 | 97.86 | 98.35 | 98.35 | -0.36% | 98,004 |
| Jun 30, 2025 | 98.04 | 98.36 | 97.81 | 98.31 | 98.31 | -0.04% | 72,903 |
| Jun 27, 2025 | 97.63 | 98.08 | 97.21 | 97.51 | 97.51 | -0.81% | 40,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.