(QQQE)
NASDAQ: QQQE
· Real-Time Price · USD
94.91
-1.52 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
92.90
-2.12%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 95.21 | 95.94 | 94.78 | 94.84 | 94.84 | n/a | 370,365 |
| Jun 12, 2025 | 96.05 | 96.55 | 95.96 | 96.43 | 96.43 | 1.68% | 71,900 |
| Jun 11, 2025 | 96.73 | 96.96 | 95.83 | 96.37 | 96.37 | -0.06% | 88,932 |
| Jun 10, 2025 | 96.05 | 96.67 | 95.96 | 96.62 | 96.62 | 0.26% | 54,835 |
| Jun 9, 2025 | 96.03 | 96.34 | 95.78 | 95.81 | 95.81 | -0.84% | 72,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.