(QQQE)
NASDAQ: QQQE
· Real-Time Price · USD
98.30
-0.29 (-0.29%)
At close: Aug 15, 2025, 3:59 PM
98.44
0.14%
After-hours: Aug 15, 2025, 04:56 PM EDT
QQQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 98.59 | 98.59 | 98.16 | 98.28 | 98.28 | -0.31% | 78,439 |
| Aug 14, 2025 | 98.57 | 98.78 | 98.31 | 98.59 | 98.59 | -0.63% | 112,439 |
| Aug 13, 2025 | 98.87 | 99.27 | 98.62 | 99.22 | 99.22 | 0.86% | 251,000 |
| Aug 12, 2025 | 97.61 | 98.44 | 97.37 | 98.37 | 98.37 | 1.22% | 85,500 |
| Aug 11, 2025 | 97.85 | 98.10 | 96.99 | 97.18 | 97.18 | -0.48% | 62,400 |
| Aug 8, 2025 | 97.58 | 97.91 | 97.34 | 97.65 | 97.65 | -0.19% | 54,500 |
| Aug 7, 2025 | 98.63 | 98.80 | 97.21 | 97.84 | 97.84 | -0.13% | 138,300 |
| Aug 6, 2025 | 97.83 | 98.15 | 97.35 | 97.97 | 97.97 | 0.40% | 93,700 |
| Aug 5, 2025 | 98.60 | 98.60 | 97.50 | 97.58 | 97.58 | -0.82% | 96,922 |
| Aug 4, 2025 | 97.46 | 98.39 | 97.46 | 98.39 | 98.39 | 1.61% | 191,231 |
| Aug 1, 2025 | 97.44 | 97.44 | 96.09 | 96.83 | 96.83 | -1.56% | 135,416 |
| Jul 31, 2025 | 99.67 | 99.82 | 98.12 | 98.36 | 98.36 | -1.60% | 332,616 |
| Jul 30, 2025 | 100.25 | 100.65 | 99.58 | 99.96 | 99.96 | -0.30% | 44,413 |
| Jul 29, 2025 | 100.65 | 100.94 | 100.17 | 100.26 | 100.26 | -0.06% | 68,711 |
| Jul 28, 2025 | 100.56 | 100.81 | 100.32 | 100.32 | 100.32 | -0.06% | 46,300 |
| Jul 25, 2025 | 100.10 | 100.43 | 99.88 | 100.38 | 100.38 | 0.30% | 53,152 |
| Jul 24, 2025 | 100.32 | 100.40 | 99.98 | 100.08 | 100.08 | -0.24% | 53,671 |
| Jul 23, 2025 | 100.07 | 100.33 | 99.71 | 100.32 | 100.32 | 0.41% | 80,300 |
| Jul 22, 2025 | 99.57 | 99.99 | 99.25 | 99.91 | 99.91 | 0.37% | 150,528 |
| Jul 21, 2025 | 99.40 | 99.89 | 99.40 | 99.54 | 99.54 | 0.41% | 44,765 |