NEOS Nasdaq-100 Hedged Eq... (QQQH)
NASDAQ: QQQH
· Real-Time Price · USD
51.82
0.02 (0.04%)
At close: Jun 12, 2025, 3:59 PM
51.81
-0.03%
After-hours: Jun 12, 2025, 04:09 PM EDT
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 51.76 | 51.97 | 51.70 | 51.93 | 51.93 | n/a | 16,317 |
| Jun 11, 2025 | 51.82 | 52.00 | 51.70 | 51.80 | 51.80 | -0.25% | 16,900 |
| Jun 10, 2025 | 51.81 | 51.95 | 51.67 | 51.95 | 51.95 | 0.29% | 14,200 |
| Jun 9, 2025 | 51.67 | 51.79 | 51.61 | 51.73 | 51.73 | -0.42% | 27,941 |
| Jun 6, 2025 | 51.61 | 51.75 | 51.56 | 51.67 | 51.67 | -0.12% | 19,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.