NEOS Nasdaq-100 Hedged Eq... (QQQH)
NASDAQ: QQQH
· Real-Time Price · USD
53.72
-0.22 (-0.40%)
At close: Aug 15, 2025, 3:57 PM
54.10
0.71%
After-hours: Aug 15, 2025, 07:47 PM EDT
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.06 | 54.06 | 53.75 | 53.79 | 53.79 | -0.28% | 54,738 |
| Aug 14, 2025 | 53.53 | 54.10 | 53.53 | 53.94 | 53.94 | -0.02% | 12,723 |
| Aug 13, 2025 | 54.00 | 54.07 | 53.87 | 53.95 | 53.95 | 0.11% | 23,111 |
| Aug 12, 2025 | 53.75 | 53.95 | 53.65 | 53.89 | 53.89 | 0.65% | 12,609 |
| Aug 11, 2025 | 53.54 | 53.79 | 53.54 | 53.54 | 53.54 | -0.02% | 16,023 |
| Aug 8, 2025 | 53.43 | 53.60 | 53.37 | 53.55 | 53.55 | 0.60% | 20,000 |
| Aug 7, 2025 | 53.44 | 53.49 | 53.06 | 53.23 | 53.23 | 0.04% | 10,500 |
| Aug 6, 2025 | 52.74 | 53.28 | 52.74 | 53.21 | 53.21 | 0.83% | 10,348 |
| Aug 5, 2025 | 53.27 | 53.27 | 52.29 | 52.77 | 52.77 | -0.25% | 27,644 |
| Aug 4, 2025 | 52.89 | 52.95 | 52.56 | 52.90 | 52.90 | 1.13% | 18,600 |
| Aug 1, 2025 | 52.81 | 52.81 | 52.25 | 52.31 | 52.31 | -1.32% | 14,578 |
| Jul 31, 2025 | 53.50 | 53.50 | 52.94 | 53.01 | 53.01 | -0.19% | 16,500 |
| Jul 30, 2025 | 53.38 | 53.38 | 53.03 | 53.11 | 53.11 | 0.04% | 42,300 |
| Jul 29, 2025 | 53.48 | 53.48 | 52.97 | 53.09 | 53.09 | 0.06% | 13,534 |
| Jul 28, 2025 | 53.13 | 53.15 | 53.05 | 53.06 | 53.06 | 0.08% | 23,129 |
| Jul 25, 2025 | 53.06 | 53.08 | 52.84 | 53.02 | 53.02 | 0.06% | 19,329 |
| Jul 24, 2025 | 52.88 | 53.08 | 52.88 | 52.99 | 52.99 | 0.26% | 19,140 |
| Jul 23, 2025 | 52.46 | 53.01 | 52.46 | 52.85 | 52.85 | -0.64% | 21,500 |
| Jul 22, 2025 | 53.20 | 53.29 | 53.05 | 53.19 | 52.76 | -0.30% | 19,003 |
| Jul 21, 2025 | 53.21 | 53.49 | 53.19 | 53.35 | 52.92 | 0.58% | 16,800 |