Price Alert

(QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

34.06

0.07 (0.21%)

At close: Aug 15, 2025, 3:59 PM

34.27

0.60%

After-hours: Aug 15, 2025, 07:33 PM EDT

QQQJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.97	34.11	33.94	34.08	34.08	0.26%	52,318
Aug 14, 2025	33.91	34.02	33.84	33.99	33.99	-0.76%	60,520
Aug 13, 2025	33.85	34.25	33.81	34.25	34.25	1.78%	81,917
Aug 12, 2025	33.18	33.65	33.15	33.65	33.65	1.78%	69,337
Aug 11, 2025	33.22	33.41	32.97	33.06	33.06	-0.78%	51,403
Aug 8, 2025	33.58	33.58	33.25	33.32	33.32	-0.33%	50,815
Aug 7, 2025	33.76	33.76	33.15	33.43	33.43	0.03%	68,714
Aug 6, 2025	33.47	33.47	33.21	33.42	33.42	-0.03%	66,111
Aug 5, 2025	33.77	33.77	33.35	33.43	33.43	-0.83%	53,700
Aug 4, 2025	33.29	33.71	33.29	33.71	33.71	2.15%	62,128
Aug 1, 2025	32.84	33.12	32.46	33.00	33.00	-0.84%	73,820
Jul 31, 2025	33.41	33.74	33.23	33.28	33.28	0.03%	94,800
Jul 30, 2025	33.33	33.55	33.13	33.27	33.27	-0.09%	73,621
Jul 29, 2025	33.48	33.48	33.17	33.30	33.30	-0.42%	58,208
Jul 28, 2025	33.59	33.60	33.40	33.44	33.44	-0.21%	140,600
Jul 25, 2025	33.45	33.59	33.33	33.51	33.51	0.27%	85,646
Jul 24, 2025	33.44	33.53	33.34	33.42	33.42	0.03%	98,228
Jul 23, 2025	33.31	33.43	33.25	33.41	33.41	0.91%	79,308
Jul 22, 2025	32.77	33.13	32.71	33.11	33.11	1.25%	82,833
Jul 21, 2025	32.86	32.91	32.68	32.70	32.70	-0.12%	69,134