(QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
98.06
-0.19 (-0.19%)
At close: May 30, 2025, 3:59 PM
98.15
0.09%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 97.80 | 98.21 | 97.33 | 98.15 | 98.15 | n/a | 5,501 |
| May 29, 2025 | 98.44 | 98.47 | 97.66 | 98.25 | 98.25 | 0.10% | 7,643 |
| May 28, 2025 | 98.68 | 98.75 | 98.20 | 98.35 | 98.35 | 0.10% | 6,300 |
| May 27, 2025 | 97.97 | 98.83 | 97.97 | 98.73 | 98.73 | 0.39% | 21,500 |
| May 23, 2025 | 96.48 | 97.09 | 96.25 | 96.97 | 96.97 | -1.78% | 8,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.