(QQXT)
96.77
-0.50 (-0.51%)
At close: Mar 04, 2025, 3:59 PM
96.33
-0.45%
After-hours: Mar 04, 2025, 03:59 PM EST
QQXT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 98.48 | 98.48 | 97.03 | 97.27 | -0.83 | -0.85% | 1,705 |
| Feb 28, 2025 | 97.38 | 98.10 | 97.24 | 98.10 | 1.15 | 1.19% | 1,624 |
| Feb 27, 2025 | 97.61 | 97.78 | 96.95 | 96.95 | -0.73 | -0.75% | 4,222 |
| Feb 26, 2025 | 98.48 | 98.48 | 97.55 | 97.68 | -0.72 | -0.73% | 2,900 |
| Feb 25, 2025 | 98.87 | 98.87 | 98.06 | 98.40 | -0.10 | -0.10% | 3,107 |
| Feb 24, 2025 | 98.60 | 98.63 | 98.50 | 98.50 | 0.16 | 0.16% | 1,200 |
| Feb 21, 2025 | 98.30 | 98.34 | 98.30 | 98.34 | -0.74 | -0.75% | 500 |
| Feb 20, 2025 | 98.70 | 99.08 | 98.56 | 99.08 | -0.25 | -0.25% | 2,300 |
| Feb 19, 2025 | 99.18 | 99.33 | 99.18 | 99.33 | 0.03 | 0.03% | 1,476 |
| Feb 18, 2025 | 98.94 | 99.30 | 98.59 | 99.30 | 0.67 | 0.68% | 3,400 |
| Feb 14, 2025 | 98.76 | 98.93 | 98.63 | 98.63 | 0.18 | 0.18% | 4,300 |
| Feb 13, 2025 | 97.60 | 98.45 | 97.60 | 98.45 | 0.57 | 0.58% | 2,000 |
| Feb 12, 2025 | 97.01 | 97.88 | 97.00 | 97.88 | -0.14 | -0.14% | 6,600 |
| Feb 11, 2025 | 97.97 | 98.15 | 97.87 | 98.02 | -0.36 | -0.37% | 43,288 |
| Feb 10, 2025 | 98.29 | 98.38 | 98.29 | 98.38 | 0.67 | 0.69% | 800 |
| Feb 7, 2025 | 98.47 | 98.47 | 97.71 | 97.71 | -0.43 | -0.44% | 700 |
| Feb 6, 2025 | 98.08 | 98.15 | 98.08 | 98.14 | 0.01 | 0.01% | 1,441 |
| Feb 5, 2025 | 97.24 | 98.13 | 97.24 | 98.13 | 1.15 | 1.19% | 2,116 |
| Feb 4, 2025 | 96.70 | 97.11 | 96.70 | 96.98 | -0.28 | -0.29% | 3,221 |
| Feb 3, 2025 | 96.35 | 97.39 | 96.05 | 97.26 | 0.26 | 0.27% | 3,224 |
| Jan 31, 2025 | 97.76 | 97.87 | 97.00 | 97.00 | -0.39 | -0.40% | 1,716 |
| Jan 30, 2025 | 97.54 | 97.54 | 97.13 | 97.39 | 0.77 | 0.80% | 23,007 |
| Jan 29, 2025 | 96.69 | 96.77 | 96.32 | 96.62 | 0.52 | 0.54% | 1,401 |
| Jan 28, 2025 | 96.31 | 96.31 | 96.10 | 96.10 | -0.58 | -0.60% | 1,300 |
| Jan 27, 2025 | 96.37 | 96.68 | 96.23 | 96.68 | 0.29 | 0.30% | 1,924 |
| Jan 24, 2025 | 96.20 | 96.48 | 96.20 | 96.39 | 0.00 | 0.00% | 4,122 |
| Jan 23, 2025 | 96.14 | 96.44 | 95.77 | 96.39 | 0.07 | 0.07% | 3,630 |
| Jan 22, 2025 | 96.40 | 96.54 | 96.32 | 96.32 | 0.03 | 0.03% | 1,300 |
| Jan 21, 2025 | 96.17 | 96.32 | 96.17 | 96.29 | 0.52 | 0.54% | 334 |
| Jan 17, 2025 | 96.23 | 96.23 | 95.77 | 95.77 | 0.69 | 0.73% | 2,000 |
| Jan 16, 2025 | 94.45 | 95.09 | 94.45 | 95.08 | 0.64 | 0.68% | 1,206 |
| Jan 15, 2025 | 94.67 | 94.67 | 94.36 | 94.44 | 1.13 | 1.21% | 3,113 |
| Jan 14, 2025 | 92.93 | 93.49 | 92.93 | 93.31 | 0.08 | 0.09% | 1,931 |
| Jan 13, 2025 | 92.61 | 93.23 | 92.61 | 93.23 | 0.46 | 0.50% | 700 |
| Jan 10, 2025 | 93.02 | 93.02 | 92.71 | 92.77 | -1.03 | -1.10% | 1,136 |
| Jan 8, 2025 | 93.17 | 93.80 | 93.17 | 93.80 | 0.36 | 0.39% | 800 |
| Jan 7, 2025 | 94.25 | 94.42 | 93.44 | 93.44 | -0.49 | -0.52% | 2,500 |
| Jan 6, 2025 | 94.30 | 94.47 | 93.92 | 93.93 | -0.27 | -0.29% | 2,700 |
| Jan 3, 2025 | 93.47 | 94.37 | 93.39 | 94.20 | 1.20 | 1.29% | 4,723 |
| Jan 2, 2025 | 93.77 | 93.79 | 92.60 | 93.00 | -0.11 | -0.12% | 4,300 |
| Dec 31, 2024 | 93.46 | 93.63 | 93.11 | 93.11 | -0.10 | -0.11% | 6,742 |
| Dec 30, 2024 | 92.64 | 93.50 | 92.54 | 93.21 | -0.98 | -1.04% | 4,220 |
| Dec 27, 2024 | 94.28 | 94.31 | 93.74 | 94.19 | -0.69 | -0.73% | 5,425 |
| Dec 26, 2024 | 94.64 | 94.89 | 94.59 | 94.88 | 0.20 | 0.21% | 2,531 |
| Dec 24, 2024 | 93.74 | 94.68 | 93.64 | 94.68 | 0.83 | 0.88% | 2,300 |
| Dec 23, 2024 | 93.55 | 93.85 | 93.07 | 93.85 | 0.19 | 0.20% | 3,233 |
| Dec 20, 2024 | 92.79 | 94.32 | 92.79 | 93.66 | 0.59 | 0.63% | 3,300 |
| Dec 19, 2024 | 94.09 | 94.09 | 93.07 | 93.07 | -0.70 | -0.75% | 7,712 |
| Dec 18, 2024 | 96.47 | 96.48 | 93.60 | 93.77 | -3.09 | -3.19% | 3,208 |
| Dec 17, 2024 | 97.04 | 97.07 | 96.75 | 96.86 | -0.20 | -0.21% | 1,738 |