AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Qurate Retail Inc. (QRTEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.33

-0.00 (-0.69%)

At close: Jan 15, 2025, 11:56 AM

QRTEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.34	0.34	0.32	0.33	-0.01	-2.94%	1,231,249
Jan 13, 2025	0.35	0.36	0.33	0.34	-0.01	-2.86%	1,490,500
Jan 10, 2025	0.37	0.37	0.34	0.35	-0.02	-5.41%	1,407,708
Jan 8, 2025	0.40	0.41	0.37	0.37	-0.03	-7.50%	1,117,161
Jan 7, 2025	0.41	0.42	0.39	0.40	0.00	0.00%	1,572,728
Jan 6, 2025	0.39	0.41	0.39	0.40	0.02	5.26%	2,520,993
Jan 3, 2025	0.36	0.38	0.36	0.38	0.00	0.00%	801,805
Jan 2, 2025	0.34	0.39	0.34	0.38	0.05	15.15%	2,952,158
Dec 31, 2024	0.33	0.38	0.33	0.33	0.00	0.00%	3,119,700
Dec 30, 2024	0.33	0.34	0.33	0.33	-0.01	-2.94%	3,857,600
Dec 27, 2024	0.37	0.37	0.33	0.34	-0.02	-5.56%	3,708,500
Dec 26, 2024	0.34	0.36	0.34	0.36	0.01	2.86%	1,408,424
Dec 24, 2024	0.35	0.36	0.33	0.35	0.00	0.00%	1,192,135
Dec 23, 2024	0.33	0.35	0.32	0.35	0.04	12.90%	3,414,100
Dec 20, 2024	0.33	0.35	0.31	0.31	-0.03	-8.82%	6,681,000
Dec 19, 2024	0.33	0.34	0.33	0.34	0.01	3.03%	2,912,790
Dec 18, 2024	0.35	0.36	0.33	0.33	-0.02	-5.71%	1,739,647
Dec 17, 2024	0.36	0.36	0.34	0.35	0.00	0.00%	1,718,700
Dec 16, 2024	0.36	0.37	0.34	0.35	-0.02	-5.41%	2,651,683
Dec 13, 2024	0.36	0.37	0.34	0.37	0.01	2.78%	2,367,910
Dec 12, 2024	0.36	0.37	0.35	0.36	0.00	0.00%	1,319,194
Dec 11, 2024	0.38	0.39	0.35	0.36	-0.01	-2.70%	2,641,323
Dec 10, 2024	0.37	0.46	0.36	0.37	0.01	2.78%	3,945,344
Dec 9, 2024	0.38	0.43	0.36	0.36	-0.02	-5.26%	4,278,900
Dec 6, 2024	0.37	0.39	0.37	0.38	0.00	0.00%	1,946,148
Dec 5, 2024	0.40	0.40	0.38	0.38	-0.01	-2.56%	1,331,800
Dec 4, 2024	0.42	0.42	0.38	0.39	-0.03	-7.14%	1,532,500
Dec 3, 2024	0.44	0.44	0.40	0.42	-0.02	-4.55%	1,404,600
Dec 2, 2024	0.47	0.49	0.42	0.44	-0.03	-6.38%	1,902,846
Nov 29, 2024	0.44	0.48	0.43	0.47	0.05	11.90%	1,950,300
Nov 27, 2024	0.42	0.43	0.40	0.42	0.00	0.00%	842,706
Nov 26, 2024	0.43	0.44	0.41	0.42	-0.01	-2.33%	1,183,024
Nov 25, 2024	0.40	0.44	0.40	0.43	0.03	7.50%	4,162,300
Nov 22, 2024	0.37	0.42	0.37	0.40	0.03	8.11%	4,070,830
Nov 21, 2024	0.36	0.37	0.35	0.37	0.01	2.78%	3,306,225
Nov 20, 2024	0.37	0.39	0.35	0.36	0.00	0.00%	5,509,605
Nov 19, 2024	0.40	0.41	0.36	0.36	-0.04	-10.00%	7,533,947
Nov 18, 2024	0.42	0.44	0.40	0.40	-0.03	-6.98%	2,759,000
Nov 15, 2024	0.45	0.47	0.42	0.43	-0.02	-4.44%	3,113,407
Nov 14, 2024	0.44	0.46	0.43	0.45	0.02	4.65%	1,911,100
Nov 13, 2024	0.46	0.46	0.43	0.43	-0.03	-6.52%	1,871,179
Nov 12, 2024	0.46	0.47	0.44	0.46	0.01	2.22%	1,951,439
Nov 11, 2024	0.47	0.49	0.44	0.45	0.00	0.00%	2,718,900
Nov 8, 2024	0.48	0.48	0.43	0.45	-0.03	-6.25%	7,364,241
Nov 7, 2024	0.52	0.53	0.47	0.48	-0.08	-14.29%	7,359,100
Nov 6, 2024	0.56	0.57	0.54	0.56	0.02	3.70%	1,560,326
Nov 5, 2024	0.54	0.56	0.54	0.54	-0.01	-1.82%	1,469,621
Nov 4, 2024	0.55	0.56	0.53	0.55	0.00	0.00%	1,384,046
Nov 1, 2024	0.53	0.56	0.53	0.55	0.02	3.77%	2,176,100
Oct 31, 2024	0.53	0.54	0.53	0.53	0.00	0.00%	1,401,713