Qurate Retail Inc. (QRTEB)
2.00
-0.02 (-0.99%)
At close: Feb 21, 2025, 3:59 PM
2.15
7.28%
After-hours: Feb 21, 2025, 05:12 PM EST
Qurate Retail Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 6.08 | 6.08 | 6.62 | 6.62 | 5.65 | 5.65 | 6.62 | 6.62 | n/a | 36,700 |
| Mar 20, 2025 | 6.09 | 6.09 | 6.16 | 6.16 | 5.91 | 5.91 | 6.13 | 6.13 | -7.40% | 10,269 |
| Mar 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 5.27 | 5.27 | 5.92 | 5.92 | -3.43% | 20,062 |
| Mar 18, 2025 | 5.38 | 5.38 | 6.24 | 6.24 | 5.38 | 5.38 | 5.88 | 5.88 | -0.68% | 30,413 |
| Mar 17, 2025 | 4.85 | 4.85 | 5.47 | 5.47 | 4.81 | 4.81 | 5.38 | 5.38 | -8.50% | 16,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.