Qurate Retail Inc. (QRTEB)
NASDAQ: QRTEB
· Real-Time Price · USD
2.00
-0.02 (-0.99%)
At close: Feb 21, 2025, 3:59 PM
QRTEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 6.08 | 6.62 | 5.65 | 6.62 | 6.62 | 7.99% | 36,700 |
| Mar 20, 2025 | 6.09 | 6.16 | 5.91 | 6.13 | 6.13 | 3.55% | 10,269 |
| Mar 19, 2025 | 6.12 | 6.12 | 5.27 | 5.92 | 5.92 | 0.68% | 20,062 |
| Mar 18, 2025 | 5.38 | 6.24 | 5.38 | 5.88 | 5.88 | 9.29% | 30,413 |
| Mar 17, 2025 | 4.85 | 5.47 | 4.81 | 5.38 | 5.38 | 7.17% | 16,065 |
| Mar 14, 2025 | 5.01 | 5.16 | 4.75 | 5.02 | 5.02 | -5.28% | 17,291 |
| Mar 13, 2025 | 5.99 | 6.33 | 5.19 | 5.30 | 5.30 | -9.86% | 31,331 |
| Mar 12, 2025 | 6.30 | 6.43 | 5.65 | 5.88 | 5.88 | -13.53% | 17,994 |
| Mar 11, 2025 | 5.99 | 6.84 | 5.99 | 6.80 | 6.80 | 16.64% | 35,197 |
| Mar 10, 2025 | 6.25 | 6.25 | 5.67 | 5.83 | 5.83 | -1.52% | 9,438 |
| Mar 7, 2025 | 6.64 | 6.64 | 5.69 | 5.92 | 5.92 | -13.45% | 35,481 |
| Mar 6, 2025 | 6.90 | 7.21 | 6.48 | 6.84 | 6.84 | -5.13% | 42,467 |
| Mar 5, 2025 | 8.25 | 8.50 | 6.70 | 7.21 | 7.21 | -12.92% | 91,008 |
| Mar 4, 2025 | 8.78 | 8.86 | 8.16 | 8.28 | 8.28 | -14.37% | 64,402 |
| Mar 3, 2025 | 8.37 | 10.40 | 7.88 | 9.67 | 9.67 | -3.20% | 198,538 |
| Feb 28, 2025 | 10.50 | 10.75 | 9.14 | 9.99 | 9.99 | 17.53% | 852,005 |
| Feb 27, 2025 | 8.40 | 9.43 | 7.00 | 8.50 | 8.50 | -12.55% | 270,343 |
| Feb 26, 2025 | 10.64 | 13.69 | 8.55 | 9.72 | 9.72 | 91.34% | 5,531,441 |
| Feb 25, 2025 | 6.62 | 7.28 | 4.90 | 5.08 | 5.08 | -47.84% | 355,162 |
| Feb 24, 2025 | 2.01 | 18.74 | 2.01 | 9.74 | 9.74 | 387.00% | 3,203,216 |