Qurate Retail Inc. (QRTEP)
39.91
0.41 (1.04%)
At close: Feb 21, 2025, 3:23 PM
Qurate Retail Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 28.24 | 28.24 | 29.30 | 29.30 | 27.80 | 27.80 | 28.21 | 28.21 | n/a | 34,714 |
| Mar 20, 2025 | 28.94 | 28.94 | 29.43 | 29.43 | 26.76 | 26.76 | 28.24 | 28.24 | 0.11% | 68,928 |
| Mar 19, 2025 | 29.10 | 29.10 | 29.60 | 29.60 | 28.80 | 28.80 | 28.93 | 28.93 | 2.44% | 38,706 |
| Mar 18, 2025 | 29.53 | 29.53 | 30.00 | 30.00 | 29.53 | 29.53 | 29.59 | 29.59 | 2.28% | 21,538 |
| Mar 17, 2025 | 29.79 | 29.79 | 33.00 | 33.00 | 29.59 | 29.59 | 29.75 | 29.75 | 0.54% | 76,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.