Qurate Retail Inc. (QRTEP)
NASDAQ: QRTEP
· Real-Time Price · USD
39.91
0.41 (1.04%)
At close: Feb 21, 2025, 3:23 PM
QRTEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 28.24 | 29.30 | 27.80 | 28.21 | 28.21 | -0.11% | 34,714 |
| Mar 20, 2025 | 28.94 | 29.43 | 26.76 | 28.24 | 28.24 | -2.39% | 68,928 |
| Mar 19, 2025 | 29.10 | 29.60 | 28.80 | 28.93 | 28.93 | -2.23% | 38,706 |
| Mar 18, 2025 | 29.53 | 30.00 | 29.53 | 29.59 | 29.59 | -0.54% | 21,538 |
| Mar 17, 2025 | 29.79 | 33.00 | 29.59 | 29.75 | 29.75 | 3.80% | 76,012 |
| Mar 14, 2025 | 29.04 | 30.63 | 28.65 | 28.66 | 28.66 | 0.67% | 42,736 |
| Mar 13, 2025 | 29.50 | 29.50 | 26.50 | 28.47 | 28.47 | -3.36% | 55,432 |
| Mar 12, 2025 | 29.86 | 30.00 | 28.52 | 29.46 | 29.46 | -0.47% | 48,446 |
| Mar 11, 2025 | 31.70 | 32.07 | 28.51 | 29.60 | 29.60 | -6.62% | 74,422 |
| Mar 10, 2025 | 32.69 | 32.69 | 31.25 | 31.70 | 31.70 | -1.12% | 32,597 |
| Mar 7, 2025 | 32.30 | 32.56 | 31.85 | 32.06 | 32.06 | 0.66% | 11,402 |
| Mar 6, 2025 | 32.48 | 33.00 | 31.73 | 31.85 | 31.85 | 1.27% | 24,669 |
| Mar 5, 2025 | 31.00 | 33.84 | 30.50 | 31.45 | 31.45 | 1.39% | 76,483 |
| Mar 4, 2025 | 32.02 | 33.67 | 30.90 | 31.02 | 31.02 | -7.57% | 114,446 |
| Mar 3, 2025 | 36.01 | 36.01 | 33.50 | 33.56 | 33.56 | -6.70% | 62,737 |
| Feb 28, 2025 | 37.80 | 37.80 | 35.55 | 35.97 | 35.97 | -5.71% | 58,245 |
| Feb 27, 2025 | 39.55 | 39.65 | 38.06 | 38.15 | 36.15 | -3.30% | 52,912 |
| Feb 26, 2025 | 40.75 | 40.79 | 39.00 | 39.45 | 37.38 | -2.11% | 57,178 |
| Feb 25, 2025 | 39.42 | 40.42 | 38.50 | 40.30 | 38.19 | 2.21% | 73,511 |
| Feb 24, 2025 | 40.00 | 40.11 | 38.66 | 39.43 | 39.43 | -1.20% | 36,982 |