Qurate Retail Inc.

39.20
0.13 (0.33%)
At close: Feb 20, 2025, 3:50 PM
39.20
0.00%
After-hours: Feb 20, 2025, 03:51 PM EST

QRTEP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 39.05 39.81 38.71 39.07 0.07 0.18% 35,619
Feb 18, 2025 37.15 39.76 37.15 39.00 1.95 5.26% 76,900
Feb 14, 2025 36.85 37.05 36.81 37.05 0.33 0.90% 19,100
Feb 13, 2025 37.51 37.95 36.72 36.72 -0.88 -2.34% 25,350
Feb 12, 2025 36.94 37.88 36.94 37.60 0.50 1.35% 26,242
Feb 11, 2025 36.76 37.60 36.40 37.10 0.70 1.92% 24,628
Feb 10, 2025 36.49 37.50 36.20 36.40 0.14 0.39% 29,039
Feb 7, 2025 37.90 37.90 36.00 36.26 -0.79 -2.13% 19,008
Feb 6, 2025 37.10 37.90 36.95 37.05 -0.44 -1.17% 27,716
Feb 5, 2025 37.21 37.74 37.02 37.49 0.64 1.74% 20,337
Feb 4, 2025 36.81 37.55 36.80 36.85 -0.10 -0.27% 15,600
Feb 3, 2025 36.80 37.51 36.80 36.95 0.18 0.49% 40,123
Jan 31, 2025 37.95 37.95 36.77 36.77 -0.98 -2.60% 44,500
Jan 30, 2025 37.64 37.95 37.52 37.75 0.68 1.83% 26,840
Jan 29, 2025 36.61 37.20 36.60 37.07 0.39 1.06% 18,000
Jan 28, 2025 36.55 37.25 36.55 36.68 0.13 0.36% 20,903
Jan 27, 2025 36.40 36.80 36.24 36.55 -0.07 -0.19% 17,928
Jan 24, 2025 37.33 37.33 35.77 36.62 -0.36 -0.97% 21,700
Jan 23, 2025 37.10 37.29 35.87 36.98 0.09 0.24% 15,100
Jan 22, 2025 35.68 37.01 35.26 36.89 1.27 3.57% 31,700
Jan 21, 2025 35.96 36.00 35.00 35.62 1.24 3.61% 38,409
Jan 17, 2025 34.89 34.97 34.00 34.38 0.19 0.56% 32,000
Jan 16, 2025 34.14 34.30 33.60 34.19 0.22 0.65% 33,313
Jan 15, 2025 34.25 34.83 33.57 33.97 -0.23 -0.67% 37,700
Jan 14, 2025 34.38 34.64 33.26 34.20 0.01 0.03% 25,742
Jan 13, 2025 34.59 34.96 33.62 34.19 -1.62 -4.52% 61,658
Jan 10, 2025 36.60 36.60 34.63 35.81 -0.83 -2.27% 45,400
Jan 8, 2025 36.00 37.00 36.00 36.64 0.54 1.50% 54,300
Jan 7, 2025 37.50 37.50 36.06 36.10 -1.04 -2.80% 32,600
Jan 6, 2025 37.63 37.95 37.00 37.14 -0.16 -0.43% 28,494
Jan 3, 2025 36.40 37.44 35.60 37.30 0.97 2.67% 25,600
Jan 2, 2025 34.61 36.35 34.59 36.33 1.83 5.30% 31,207
Dec 31, 2024 33.50 35.00 33.21 34.50 1.01 3.02% 161,945
Dec 30, 2024 31.12 34.21 31.00 33.49 2.49 8.03% 119,709
Dec 27, 2024 32.00 32.34 30.63 31.00 -0.75 -2.36% 101,400
Dec 26, 2024 32.75 33.00 31.75 31.75 -1.00 -3.05% 99,600
Dec 24, 2024 33.26 34.00 32.60 32.75 -0.80 -2.38% 102,109
Dec 23, 2024 34.99 34.99 33.33 33.55 -1.37 -3.92% 84,900
Dec 20, 2024 34.79 35.90 34.50 34.92 -0.22 -0.63% 45,700
Dec 19, 2024 35.84 35.84 34.50 35.14 -0.10 -0.28% 57,790
Dec 18, 2024 36.70 36.80 34.50 35.24 -1.38 -3.77% 93,573
Dec 17, 2024 36.95 37.20 36.51 36.62 -0.26 -0.70% 45,274
Dec 16, 2024 37.20 37.88 36.55 36.88 0.31 0.85% 59,091
Dec 13, 2024 36.78 36.98 36.50 36.57 0.07 0.19% 32,151
Dec 12, 2024 36.81 37.50 36.50 36.50 -0.40 -1.08% 20,700
Dec 11, 2024 37.69 37.69 36.80 36.90 -0.70 -1.86% 69,000
Dec 10, 2024 37.45 38.00 37.00 37.60 0.27 0.72% 34,567
Dec 9, 2024 38.23 38.90 37.10 37.33 -0.93 -2.43% 71,138
Dec 6, 2024 39.09 39.10 38.05 38.26 -0.39 -1.01% 37,800
Dec 5, 2024 38.25 39.00 38.25 38.65 0.35 0.91% 32,322

Create Price Alert on QRTEP

Your price alert will notify you when the stock price is above 39.2.

Add to Watchlist