Qorvo Inc. (QRVO)
NASDAQ: QRVO
· Real-Time Price · USD
78.19
5.00 (6.83%)
At close: May 12, 2025, 3:49 PM
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 72.93 | 73.73 | 71.73 | 73.19 | 73.20 | n/a | 1,286,730 |
| May 8, 2025 | 71.64 | 74.21 | 71.64 | 72.37 | 72.37 | -1.12% | 2,646,000 |
| May 7, 2025 | 70.51 | 71.63 | 69.31 | 71.30 | 71.30 | -1.48% | 1,805,440 |
| May 6, 2025 | 70.02 | 70.45 | 69.03 | 70.31 | 70.31 | -1.39% | 2,300,087 |
| May 5, 2025 | 69.95 | 71.50 | 69.51 | 70.72 | 70.72 | 0.58% | 2,058,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.