Qorvo Inc. (QRVO)
NASDAQ: QRVO
· Real-Time Price · USD
79.29
0.03 (0.04%)
At close: Jun 04, 2025, 3:59 PM
78.00
-1.63%
After-hours: Jun 04, 2025, 06:47 PM EDT
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 76.00 | 79.46 | 75.27 | 79.26 | 79.26 | n/a | 2,536,745 |
| Jun 2, 2025 | 75.60 | 76.86 | 74.77 | 76.37 | 76.37 | -3.65% | 2,020,116 |
| May 30, 2025 | 75.63 | 76.31 | 74.03 | 76.02 | 76.02 | -0.46% | 2,665,675 |
| May 29, 2025 | 77.46 | 77.47 | 75.62 | 76.41 | 76.41 | 0.51% | 1,316,400 |
| May 28, 2025 | 77.25 | 77.58 | 75.80 | 75.91 | 75.91 | -0.65% | 1,505,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.