Qorvo Inc. (QRVO)
NASDAQ: QRVO
· Real-Time Price · USD
86.32
1.41 (1.66%)
At close: Jul 01, 2025, 1:08 PM
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 83.81 | 85.21 | 82.75 | 84.91 | 84.91 | n/a | 1,751,326 |
| Jun 27, 2025 | 82.75 | 84.56 | 82.41 | 83.85 | 83.85 | -1.25% | 2,836,374 |
| Jun 26, 2025 | 82.88 | 83.51 | 82.43 | 82.99 | 82.99 | -1.03% | 2,009,231 |
| Jun 25, 2025 | 82.58 | 82.78 | 81.55 | 82.74 | 82.74 | -0.30% | 914,249 |
| Jun 24, 2025 | 81.43 | 82.78 | 81.33 | 81.59 | 81.59 | -1.39% | 1,814,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.