Qorvo Inc. (QRVO)
58.28
0.65 (1.13%)
At close: Apr 21, 2025, 3:59 PM
57.61
-1.14%
After-hours: Apr 21, 2025, 06:01 PM EDT
Qorvo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.41 | 57.41 | 58.02 | 58.02 | 56.20 | 56.20 | 57.63 | 57.63 | n/a | 1,180,562 |
| Apr 16, 2025 | 56.05 | 56.05 | 57.65 | 57.65 | 54.49 | 54.49 | 56.82 | 56.82 | -1.41% | 3,235,100 |
| Apr 15, 2025 | 58.88 | 58.88 | 59.53 | 59.53 | 57.65 | 57.65 | 57.81 | 57.81 | 1.74% | 2,985,817 |
| Apr 14, 2025 | 58.41 | 58.41 | 59.86 | 59.86 | 57.60 | 57.60 | 58.93 | 58.93 | 1.94% | 2,345,418 |
| Apr 11, 2025 | 54.06 | 54.06 | 56.64 | 56.64 | 52.62 | 52.62 | 56.27 | 56.27 | -4.51% | 2,075,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.