Quartzsea Acquisition Cor... (QSEAU)
10.10
0.02 (0.20%)
At close: Mar 28, 2025, 11:56 AM
QSEAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 0.00 | 0.00% | 105,131 |
| Mar 26, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 0.04 | 0.40% | 428,006 |
| Mar 25, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 0.00 | 0.00% | 29,332 |
| Mar 24, 2025 | 10.08 | 10.08 | 10.05 | 10.06 | 0.01 | 0.10% | 4,839 |
| Mar 21, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | -0.01 | -0.10% | 122,800 |
| Mar 20, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 0.02 | 0.20% | 774,231 |
| Mar 19, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 0.01 | 0.10% | 640,505 |
| Mar 18, 2025 | 10.04 | 10.06 | 10.03 | 10.03 | n/a | n/a | 6,533,879 |