Quartzsea Acquisition Cor... (QSEAU)
NASDAQ: QSEAU
· Real-Time Price · USD
10.40
0.07 (0.68%)
At close: Aug 19, 2025, 9:33 AM
10.40
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
QSEAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 6 |
| Aug 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 7 |
| Aug 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 16 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 2 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 100 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 100 |
| Jul 31, 2025 | 10.33 | 10.40 | 10.33 | 10.33 | 10.33 | 0.00% | 709 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 1,031 |
| Jul 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 11 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 39 |
| Jul 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |