QuantaSing Group Ltd (QSG)
NASDAQ: QSG
· Real-Time Price · USD
6.96
0.67 (10.65%)
At close: May 27, 2025, 1:02 PM
QuantaSing Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.49 | 6.60 | 6.22 | 6.29 | 6.29 | n/a | 256,002 |
| May 22, 2025 | 7.16 | 7.16 | 6.41 | 6.62 | 6.62 | 5.25% | 612,900 |
| May 21, 2025 | 7.14 | 7.46 | 6.85 | 7.15 | 7.15 | 8.01% | 603,217 |
| May 20, 2025 | 7.90 | 7.90 | 6.97 | 7.13 | 7.13 | -0.28% | 618,701 |
| May 19, 2025 | 7.43 | 8.04 | 7.35 | 7.60 | 7.60 | 6.59% | 725,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.