QuantaSing Group Ltd (QSG)
NASDAQ: QSG
· Real-Time Price · USD
12.95
-0.19 (-1.45%)
At close: Jun 17, 2025, 3:59 PM
12.82
-1.00%
After-hours: Jun 17, 2025, 07:46 PM EDT
QuantaSing Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.21 | 13.20 | 11.20 | 13.14 | 13.14 | n/a | 2,610,827 |
| Jun 13, 2025 | 11.07 | 11.70 | 10.72 | 10.95 | 10.95 | -16.67% | 1,051,265 |
| Jun 12, 2025 | 11.92 | 12.78 | 10.51 | 11.51 | 11.51 | 5.11% | 3,445,700 |
| Jun 11, 2025 | 10.05 | 12.39 | 9.20 | 12.06 | 12.06 | 4.78% | 5,852,406 |
| Jun 10, 2025 | 7.32 | 9.90 | 7.00 | 9.24 | 9.24 | -23.38% | 5,893,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.