QuantaSing Group Ltd (QSG)
5.02
0.13 (2.66%)
At close: Apr 25, 2025, 3:59 PM
5.75
14.54%
Pre-market: Apr 28, 2025, 05:43 AM EDT
QuantaSing Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.98 | 4.94 | 5.25 | 5.21 | 4.61 | 4.57 | 5.04 | 5.00 | n/a | 183,001 |
| Apr 24, 2025 | 5.07 | 5.07 | 5.53 | 5.53 | 4.89 | 4.89 | 4.89 | 4.89 | -2.98% | 279,400 |
| Apr 23, 2025 | 4.81 | 4.81 | 5.20 | 5.20 | 4.81 | 4.81 | 5.16 | 5.16 | 5.52% | 580,200 |
| Apr 22, 2025 | 4.10 | 4.10 | 4.68 | 4.68 | 4.05 | 4.05 | 4.66 | 4.66 | -9.69% | 539,420 |
| Apr 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.82 | 3.82 | 3.88 | 3.88 | -16.74% | 233,576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.