Price Alert

Quantum-Si (QSIAW)

NASDAQ: QSIAW · Real-Time Price · USD

0.48

-0.11 (-18.09%)

At close: Jul 29, 2025, 3:50 PM

QSIAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 28, 2025	0.56	0.59	0.56	0.59	n/a	1.72%	973
Jul 25, 2025	0.58	0.61	0.55	0.58	0.58	0.00%	10,748
Jul 24, 2025	0.55	0.61	0.55	0.58	0.58	-1.69%	12,420
Jul 23, 2025	0.56	0.61	0.56	0.59	0.59	5.36%	4,782
Jul 22, 2025	0.56	0.60	0.56	0.56	0.56	-6.67%	2,763
Jul 21, 2025	0.58	0.61	0.45	0.60	0.60	3.45%	25,791
Jul 18, 2025	0.60	0.61	0.58	0.58	0.58	-4.92%	40,032
Jul 17, 2025	0.59	0.61	0.57	0.61	0.61	8.93%	12,542
Jul 16, 2025	0.60	0.60	0.56	0.56	0.56	-6.67%	14,687
Jul 15, 2025	0.60	0.60	0.59	0.60	0.60	0.00%	4,237
Jul 14, 2025	0.59	0.64	0.59	0.60	0.60	-1.64%	5,453
Jul 11, 2025	0.60	0.61	0.59	0.61	0.61	5.17%	5,023
Jul 10, 2025	0.63	0.63	0.58	0.58	0.58	-7.94%	6,790
Jul 9, 2025	0.63	0.64	0.59	0.63	0.63	0.00%	13,256
Jul 8, 2025	0.65	0.67	0.62	0.63	0.63	-4.55%	3,605
Jul 7, 2025	0.70	0.70	0.63	0.66	0.66	-7.04%	20,890
Jul 3, 2025	0.70	0.71	0.68	0.71	0.71	9.23%	11,254
Jul 2, 2025	0.63	0.67	0.63	0.65	0.65	-7.14%	4,959
Jul 1, 2025	0.65	0.70	0.63	0.70	0.70	7.69%	23,162
Jun 30, 2025	0.66	0.66	0.63	0.65	0.65	3.17%	2,146