Quantum-Si (QSIAW)
NASDAQ: QSIAW
· Real-Time Price · USD
0.45
-0.06 (-11.75%)
At close: May 13, 2025, 2:12 PM
0.45
0.00%
After-hours: May 13, 2025, 04:00 PM EDT
Quantum-Si Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.47 | 0.52 | 0.44 | 0.45 | n/a | n/a | 22,335 |
| May 12, 2025 | 0.47 | 0.53 | 0.41 | 0.51 | 0.51 | 13.33% | 26,510 |
| May 9, 2025 | 0.39 | 0.56 | 0.30 | 0.47 | 0.47 | -7.84% | 101,316 |
| May 8, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -19.15% | 26,938 |
| May 7, 2025 | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | -2.63% | 6,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.