(QSPT)
CBOE: QSPT
· Real-Time Price · USD
30.54
0.04 (0.13%)
At close: Aug 15, 2025, 2:55 PM
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.52 | 30.54 | 0.07% | 3,695 |
| Aug 14, 2025 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | -0.16% | 6,324 |
| Aug 13, 2025 | 30.54 | 30.55 | 30.50 | 30.55 | 30.55 | 0.07% | 9,000 |
| Aug 12, 2025 | 30.49 | 30.53 | 30.41 | 30.53 | 30.53 | 0.63% | 7,800 |
| Aug 11, 2025 | 30.39 | 30.46 | 30.33 | 30.34 | 30.34 | -0.13% | 4,200 |
| Aug 8, 2025 | 30.41 | 30.41 | 30.35 | 30.38 | 30.38 | 0.53% | 11,700 |
| Aug 7, 2025 | 30.29 | 30.34 | 30.16 | 30.22 | 30.22 | -0.03% | 18,900 |
| Aug 6, 2025 | 30.09 | 30.26 | 30.07 | 30.23 | 30.23 | 0.57% | 6,335 |
| Aug 5, 2025 | 30.23 | 30.23 | 30.03 | 30.06 | 30.06 | -0.27% | 3,800 |
| Aug 4, 2025 | 29.99 | 30.14 | 29.99 | 30.14 | 30.14 | 1.01% | 3,105 |
| Aug 1, 2025 | 29.78 | 29.86 | 29.76 | 29.84 | 29.84 | -0.93% | 3,117 |
| Jul 31, 2025 | 30.35 | 30.35 | 30.12 | 30.12 | 30.12 | -0.23% | 4,014 |
| Jul 30, 2025 | 30.17 | 30.22 | 30.16 | 30.19 | 30.19 | 0.03% | 5,302 |
| Jul 29, 2025 | 30.23 | 30.29 | 30.17 | 30.18 | 30.18 | -0.10% | 6,306 |
| Jul 28, 2025 | 30.16 | 30.24 | 30.16 | 30.21 | 30.21 | 0.20% | 9,307 |
| Jul 25, 2025 | 30.07 | 30.16 | 30.07 | 30.15 | 30.15 | 0.17% | 3,200 |
| Jul 24, 2025 | 30.08 | 30.11 | 30.06 | 30.10 | 30.10 | 0.20% | 5,300 |
| Jul 23, 2025 | 29.92 | 30.09 | 29.91 | 30.04 | 30.04 | 0.27% | 14,100 |
| Jul 22, 2025 | 29.98 | 29.99 | 29.90 | 29.96 | 29.96 | -0.10% | 11,422 |
| Jul 21, 2025 | 29.94 | 30.10 | 29.93 | 29.99 | 29.99 | 0.17% | 11,714 |