(QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
205.19
-0.35 (-0.17%)
At close: Jun 12, 2025, 3:59 PM
205.00
-0.09%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 204.20 | 206.16 | 204.20 | 205.00 | 205.00 | n/a | 79,350 |
| Jun 11, 2025 | 206.52 | 207.64 | 204.34 | 205.54 | 205.54 | 0.26% | 125,000 |
| Jun 10, 2025 | 203.99 | 206.11 | 203.73 | 205.85 | 205.85 | 0.15% | 125,400 |
| Jun 9, 2025 | 202.84 | 204.93 | 202.84 | 203.63 | 203.63 | -1.08% | 116,000 |
| Jun 6, 2025 | 201.60 | 203.39 | 201.50 | 201.97 | 201.97 | -0.82% | 114,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.