(QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
214.52
1.87 (0.88%)
At close: Sep 05, 2025, 3:54 PM
212.65
0.00%
Pre-market: Sep 05, 2025, 08:47 AM EDT
QTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 210.69 | 212.94 | 209.60 | 212.65 | 212.65 | 0.83% | 62,462 |
| Sep 3, 2025 | 211.66 | 211.81 | 209.69 | 210.90 | 210.90 | 0.08% | 70,423 |
| Sep 2, 2025 | 208.46 | 210.80 | 207.66 | 210.73 | 210.73 | -1.00% | 102,600 |
| Aug 29, 2025 | 214.80 | 214.83 | 212.28 | 212.86 | 212.86 | -1.45% | 98,100 |
| Aug 28, 2025 | 214.44 | 216.43 | 214.44 | 215.99 | 215.99 | 1.00% | 84,146 |
| Aug 27, 2025 | 212.50 | 214.05 | 212.48 | 213.86 | 213.86 | 0.38% | 32,604 |
| Aug 26, 2025 | 212.55 | 213.70 | 212.55 | 213.04 | 213.04 | 0.18% | 45,636 |
| Aug 25, 2025 | 212.94 | 213.30 | 211.95 | 212.65 | 212.65 | -0.45% | 144,500 |
| Aug 22, 2025 | 209.06 | 214.99 | 209.06 | 213.61 | 213.61 | 2.23% | 176,200 |
| Aug 21, 2025 | 208.62 | 209.62 | 207.77 | 208.95 | 208.95 | -0.36% | 93,813 |
| Aug 20, 2025 | 210.28 | 210.28 | 206.24 | 209.71 | 209.71 | -0.48% | 92,300 |
| Aug 19, 2025 | 214.29 | 214.40 | 210.43 | 210.73 | 210.73 | -1.58% | 118,300 |
| Aug 18, 2025 | 212.97 | 214.24 | 212.97 | 214.12 | 214.12 | 0.34% | 67,639 |
| Aug 15, 2025 | 214.43 | 214.43 | 213.00 | 213.39 | 213.39 | -0.70% | 78,519 |
| Aug 14, 2025 | 214.14 | 215.30 | 213.48 | 214.90 | 214.90 | -0.78% | 51,000 |
| Aug 13, 2025 | 216.33 | 216.60 | 215.35 | 216.60 | 216.60 | 0.70% | 120,517 |
| Aug 12, 2025 | 211.85 | 215.18 | 211.55 | 215.10 | 215.10 | 1.91% | 87,617 |
| Aug 11, 2025 | 212.43 | 214.17 | 210.49 | 211.07 | 211.07 | -0.53% | 80,411 |
| Aug 8, 2025 | 211.88 | 212.81 | 211.61 | 212.20 | 212.20 | 0.24% | 71,220 |
| Aug 7, 2025 | 214.33 | 214.95 | 209.80 | 211.70 | 211.70 | -0.24% | 100,102 |