(QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
216.35
3.21 (1.51%)
At close: Jul 03, 2025, 1:07 PM
214.00
-1.09%
After-hours: Jul 03, 2025, 04:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 214.50 | 217.08 | 214.50 | 216.35 | 216.35 | n/a | 106,710 |
| Jul 2, 2025 | 211.11 | 213.24 | 210.24 | 213.14 | 213.14 | -1.48% | 102,300 |
| Jul 1, 2025 | 211.73 | 212.78 | 209.42 | 211.66 | 211.66 | -0.69% | 132,400 |
| Jun 30, 2025 | 213.05 | 213.27 | 212.03 | 212.83 | 212.83 | 0.55% | 97,738 |
| Jun 27, 2025 | 212.52 | 213.55 | 210.45 | 211.58 | 211.58 | -0.59% | 150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.