(QTJA)
CBOE: QTJA
· Real-Time Price · USD
28.26
-0.06 (-0.20%)
At close: Aug 15, 2025, 2:55 PM
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.27 | 28.30 | 28.24 | 28.26 | 28.26 | -0.21% | 4,971 |
| Aug 14, 2025 | 28.31 | 28.32 | 28.27 | 28.32 | 28.32 | 0.04% | 4,400 |
| Aug 13, 2025 | 28.34 | 28.34 | 28.30 | 28.31 | 28.31 | 0.04% | 2,412 |
| Aug 12, 2025 | 28.25 | 28.30 | 28.18 | 28.30 | 28.30 | 0.78% | 1,700 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.08 | 28.08 | 28.08 | -0.14% | 300 |
| Aug 8, 2025 | 28.14 | 28.14 | 28.12 | 28.12 | 28.12 | 0.50% | 1,118 |
| Aug 7, 2025 | 28.00 | 28.02 | 27.96 | 27.98 | 27.98 | 0.07% | 16,900 |
| Aug 6, 2025 | 27.80 | 27.99 | 27.79 | 27.96 | 27.96 | 0.76% | 6,700 |
| Aug 5, 2025 | 27.83 | 27.84 | 27.70 | 27.75 | 27.75 | -0.39% | 1,600 |
| Aug 4, 2025 | 27.67 | 27.86 | 27.67 | 27.86 | 27.86 | 1.31% | 1,400 |
| Aug 1, 2025 | 27.63 | 27.63 | 27.45 | 27.50 | 27.50 | -1.19% | 5,000 |
| Jul 31, 2025 | 28.02 | 28.02 | 27.83 | 27.83 | 27.83 | -0.22% | 7,300 |
| Jul 30, 2025 | 27.91 | 27.97 | 27.89 | 27.89 | 27.89 | -0.07% | 5,104 |
| Jul 29, 2025 | 27.99 | 27.99 | 27.91 | 27.91 | 27.91 | -0.14% | 400 |
| Jul 28, 2025 | 27.98 | 27.98 | 27.92 | 27.95 | 27.95 | 0.25% | 7,500 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.85 | 27.88 | 27.88 | 0.11% | 3,408 |
| Jul 24, 2025 | 27.79 | 27.88 | 27.78 | 27.85 | 27.85 | 0.36% | 1,700 |
| Jul 23, 2025 | 27.71 | 27.75 | 27.71 | 27.75 | 27.75 | 0.22% | 800 |
| Jul 22, 2025 | 27.60 | 27.71 | 27.60 | 27.69 | 27.69 | -0.22% | 7,425 |
| Jul 21, 2025 | 27.79 | 27.81 | 27.74 | 27.75 | 27.75 | 0.36% | 2,522 |