(QTJA)
AMEX: QTJA
· Real-Time Price · USD
26.44
0.12 (0.44%)
At close: Jun 18, 2025, 3:58 PM
26.45
0.04%
After-hours: Jun 18, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.43 | 26.45 | 26.40 | 26.40 | 26.44 | n/a | 5,587 |
| Jun 17, 2025 | 26.49 | 26.52 | 26.06 | 26.32 | 26.32 | -0.30% | 301,900 |
| Jun 16, 2025 | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | 0.91% | 101 |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% | 692 |
| Jun 12, 2025 | 26.55 | 26.55 | 26.47 | 26.51 | 26.51 | 1.14% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.