(QTJA)
CBOE: QTJA
· Real-Time Price · USD
28.49
0.00 (0.00%)
At close: Sep 11, 2025, 10:21 AM
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.56 | 28.56 | 28.49 | 28.49 | 28.48 | 0.04% | 4,103 |
| Sep 9, 2025 | 28.47 | 28.51 | 28.47 | 28.48 | 28.48 | 0.14% | 2,429 |
| Sep 8, 2025 | 28.45 | 28.50 | 28.42 | 28.44 | 28.44 | 0.35% | 3,800 |
| Sep 5, 2025 | 28.43 | 28.43 | 28.29 | 28.34 | 28.34 | -0.07% | 3,325 |
| Sep 4, 2025 | 28.19 | 28.37 | 28.19 | 28.36 | 28.36 | 0.57% | 2,100 |
| Sep 3, 2025 | 28.18 | 28.20 | 28.13 | 28.20 | 28.20 | 0.39% | 1,948 |
| Sep 2, 2025 | 27.95 | 28.09 | 27.93 | 28.09 | 28.09 | -0.35% | 5,400 |
| Aug 29, 2025 | 28.29 | 28.29 | 28.19 | 28.19 | 28.19 | -0.70% | 7,322 |
| Aug 28, 2025 | 28.33 | 28.43 | 28.30 | 28.39 | 28.39 | 0.35% | 6,804 |
| Aug 27, 2025 | 28.25 | 28.32 | 28.22 | 28.29 | 28.29 | 0.00% | 30,700 |
| Aug 26, 2025 | 28.27 | 28.29 | 28.27 | 28.29 | 28.29 | 0.25% | 5,501 |
| Aug 25, 2025 | 28.28 | 28.28 | 28.22 | 28.22 | 28.22 | 0.00% | 12,425 |
| Aug 22, 2025 | 28.27 | 28.27 | 28.22 | 28.22 | 28.22 | 0.97% | 900 |
| Aug 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25% | 55,800 |
| Aug 20, 2025 | 27.97 | 28.02 | 27.91 | 28.02 | 28.02 | -0.21% | 29,900 |
| Aug 19, 2025 | 28.12 | 28.13 | 28.08 | 28.08 | 28.08 | -0.74% | 3,500 |
| Aug 18, 2025 | 28.21 | 28.29 | 28.21 | 28.29 | 28.29 | 0.11% | 1,801 |
| Aug 15, 2025 | 28.27 | 28.30 | 28.24 | 28.26 | 28.26 | -0.21% | 5,000 |
| Aug 14, 2025 | 28.31 | 28.32 | 28.27 | 28.32 | 28.32 | 0.04% | 4,400 |
| Aug 13, 2025 | 28.34 | 28.34 | 28.30 | 28.31 | 28.31 | 0.04% | 2,412 |