(QTJL)
CBOE: QTJL
· Real-Time Price · USD
37.13
0.48 (1.32%)
At close: Aug 22, 2025, 12:46 PM
QTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 36.63 | 36.65 | 36.58 | 36.65 | 36.61 | -0.24% | 12,623 |
| Aug 20, 2025 | 36.59 | 36.75 | 36.59 | 36.74 | 36.74 | -0.33% | 1,500 |
| Aug 19, 2025 | 36.94 | 36.95 | 36.86 | 36.86 | 36.86 | -0.99% | 218 |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.11% | 132 |
| Aug 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.38% | 513 |
| Aug 14, 2025 | 37.24 | 37.33 | 37.24 | 37.33 | 37.33 | 0.03% | 513 |
| Aug 13, 2025 | 37.42 | 37.42 | 37.22 | 37.32 | 37.32 | 0.05% | 337 |
| Aug 12, 2025 | 37.17 | 37.30 | 37.17 | 37.30 | 37.30 | 0.95% | 217 |
| Aug 11, 2025 | 37.09 | 37.10 | 36.95 | 36.95 | 36.95 | -0.19% | 1,300 |
| Aug 8, 2025 | 37.04 | 37.09 | 37.02 | 37.02 | 37.02 | 0.71% | 730 |
| Aug 7, 2025 | 36.80 | 36.80 | 36.75 | 36.76 | 36.76 | 0.11% | 2,100 |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.93% | 2,583 |
| Aug 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% | 2,583 |
| Aug 4, 2025 | 36.40 | 36.55 | 36.40 | 36.55 | 36.55 | 1.47% | 2,600 |
| Aug 1, 2025 | 36.02 | 36.15 | 36.02 | 36.02 | 36.02 | -1.42% | 4,200 |
| Jul 31, 2025 | 36.77 | 36.77 | 36.54 | 36.54 | 36.54 | -0.33% | 2,328 |
| Jul 30, 2025 | 36.73 | 36.74 | 36.55 | 36.66 | 36.66 | 0.05% | 3,100 |
| Jul 29, 2025 | 36.76 | 36.76 | 36.62 | 36.64 | 36.64 | -0.27% | 1,329 |
| Jul 28, 2025 | 36.74 | 36.75 | 36.73 | 36.74 | 36.74 | 0.44% | 1,400 |
| Jul 25, 2025 | 36.67 | 36.67 | 36.58 | 36.58 | 36.58 | 0.16% | 600 |