(QTOC)
CBOE: QTOC
· Real-Time Price · USD
32.85
-0.10 (-0.30%)
At close: Aug 15, 2025, 2:55 PM
QTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.90 | 32.90 | 32.85 | 32.85 | 32.85 | -0.30% | 3,512 |
| Aug 14, 2025 | 32.81 | 33.10 | 32.81 | 32.95 | 32.95 | 0.24% | 2,800 |
| Aug 13, 2025 | 32.84 | 32.88 | 32.83 | 32.87 | 32.87 | 0.09% | 3,901 |
| Aug 12, 2025 | 32.82 | 32.89 | 32.80 | 32.84 | 32.84 | 0.49% | 3,901 |
| Aug 11, 2025 | 32.72 | 32.76 | 32.68 | 32.68 | 32.68 | -0.15% | 42,100 |
| Aug 8, 2025 | 32.77 | 32.78 | 32.73 | 32.73 | 32.73 | 0.37% | 607 |
| Aug 7, 2025 | 32.64 | 32.67 | 32.61 | 32.61 | 32.61 | 0.09% | 3,600 |
| Aug 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.43% | 100 |
| Aug 5, 2025 | 32.45 | 32.45 | 32.44 | 32.44 | 32.44 | -0.18% | 611 |
| Aug 4, 2025 | 32.47 | 32.50 | 32.47 | 32.50 | 32.50 | 0.93% | 5,600 |
| Aug 1, 2025 | 32.22 | 32.25 | 32.20 | 32.20 | 32.20 | -0.86% | 1,700 |
| Jul 31, 2025 | 32.59 | 32.59 | 32.48 | 32.48 | 32.48 | -0.15% | 945 |
| Jul 30, 2025 | 32.58 | 32.58 | 32.47 | 32.53 | 32.53 | 0.00% | 1,342 |
| Jul 29, 2025 | 32.57 | 32.61 | 32.53 | 32.53 | 32.53 | -0.21% | 7,100 |
| Jul 28, 2025 | 32.59 | 32.60 | 32.58 | 32.60 | 32.60 | 0.31% | 10,817 |
| Jul 25, 2025 | 32.55 | 32.56 | 32.50 | 32.50 | 32.50 | 0.09% | 2,804 |
| Jul 24, 2025 | 32.52 | 32.52 | 32.47 | 32.47 | 32.47 | 0.22% | 803 |
| Jul 23, 2025 | 32.40 | 32.45 | 32.39 | 32.40 | 32.40 | 0.12% | 2,422 |
| Jul 22, 2025 | 32.30 | 32.39 | 32.27 | 32.36 | 32.36 | -0.03% | 8,825 |
| Jul 21, 2025 | 32.44 | 32.44 | 32.36 | 32.37 | 32.37 | 0.12% | 5,804 |