AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Quanterix Corporation (QTRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.67

0.10 (1.17%)

At close: Jan 15, 2025, 2:53 PM

QTRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.17	10.39	8.46	8.57	-0.54	-5.93%	1,763,838
Jan 13, 2025	9.20	10.01	8.91	9.11	-0.31	-3.29%	1,280,331
Jan 10, 2025	10.88	10.90	9.16	9.42	-2.31	-19.69%	2,617,116
Jan 8, 2025	11.73	11.76	11.39	11.73	-0.06	-0.51%	357,200
Jan 7, 2025	11.86	12.21	11.33	11.79	-0.08	-0.67%	315,703
Jan 6, 2025	12.04	12.41	11.76	11.87	-0.21	-1.74%	361,671
Jan 3, 2025	10.94	12.22	10.84	12.08	1.32	12.27%	364,448
Jan 2, 2025	10.86	11.14	10.68	10.76	0.13	1.22%	264,062
Dec 31, 2024	10.99	11.09	10.42	10.63	-0.27	-2.48%	356,500
Dec 30, 2024	10.95	11.05	10.66	10.90	-0.16	-1.45%	241,592
Dec 27, 2024	11.00	11.12	10.61	11.06	-0.01	-0.09%	456,337
Dec 26, 2024	10.45	11.23	10.42	11.07	0.55	5.23%	319,442
Dec 24, 2024	10.62	10.67	10.38	10.52	-0.13	-1.22%	124,200
Dec 23, 2024	10.50	10.79	10.41	10.65	0.15	1.43%	711,319
Dec 20, 2024	9.87	10.75	9.87	10.50	0.51	5.11%	547,647
Dec 19, 2024	10.38	10.50	9.94	9.99	-0.34	-3.29%	600,300
Dec 18, 2024	11.25	11.44	9.99	10.33	-0.78	-7.02%	777,837
Dec 17, 2024	11.44	11.51	10.98	11.11	-0.30	-2.63%	464,012
Dec 16, 2024	10.46	11.44	10.29	11.41	0.73	6.84%	690,700
Dec 13, 2024	11.10	11.10	10.38	10.68	-0.48	-4.30%	381,000
Dec 12, 2024	11.37	11.58	11.10	11.16	-0.37	-3.21%	309,500
Dec 11, 2024	11.86	11.86	11.53	11.53	-0.25	-2.12%	247,535
Dec 10, 2024	12.13	12.23	11.54	11.78	-0.33	-2.73%	348,600
Dec 9, 2024	12.04	12.35	11.91	12.11	0.14	1.17%	325,710
Dec 6, 2024	11.77	12.20	11.70	11.97	0.30	2.57%	214,426
Dec 5, 2024	12.85	12.94	11.63	11.67	-1.10	-8.61%	277,628
Dec 4, 2024	11.69	13.01	11.52	12.77	0.99	8.40%	362,346
Dec 3, 2024	12.38	12.52	11.78	11.78	-0.76	-6.06%	322,201
Dec 2, 2024	12.32	12.72	12.31	12.54	0.21	1.70%	244,400
Nov 29, 2024	12.55	12.55	12.19	12.33	-0.14	-1.12%	95,609
Nov 27, 2024	12.24	12.53	12.24	12.47	0.41	3.40%	141,647
Nov 26, 2024	12.31	12.56	12.02	12.06	-0.36	-2.90%	437,409
Nov 25, 2024	11.95	12.61	11.95	12.42	0.67	5.70%	462,512
Nov 22, 2024	11.80	12.12	11.58	11.75	0.03	0.26%	256,544
Nov 21, 2024	11.13	11.80	10.82	11.72	0.70	6.35%	417,600
Nov 20, 2024	11.00	11.20	10.87	11.02	-0.04	-0.36%	561,500
Nov 19, 2024	11.08	11.44	10.94	11.06	-0.12	-1.07%	342,800
Nov 18, 2024	11.42	11.65	11.03	11.18	-0.26	-2.27%	429,968
Nov 15, 2024	11.98	11.98	11.22	11.44	-0.48	-4.03%	555,932
Nov 14, 2024	12.41	12.52	11.55	11.92	-0.48	-3.87%	685,472
Nov 13, 2024	15.15	15.46	12.05	12.40	-2.77	-18.26%	1,150,500
Nov 12, 2024	15.05	15.33	14.71	15.17	-0.14	-0.91%	336,100
Nov 11, 2024	15.30	15.67	15.01	15.31	0.21	1.39%	775,733
Nov 8, 2024	14.94	15.21	14.72	15.10	0.01	0.07%	332,260
Nov 7, 2024	15.35	15.48	15.01	15.09	-0.30	-1.95%	273,100
Nov 6, 2024	14.98	15.42	14.73	15.39	0.87	5.99%	702,800
Nov 5, 2024	13.70	14.75	13.49	14.52	0.67	4.84%	403,332
Nov 4, 2024	13.43	13.94	12.80	13.85	0.42	3.13%	401,500
Nov 1, 2024	13.39	13.74	13.24	13.43	0.21	1.59%	383,841
Oct 31, 2024	13.36	13.39	12.93	13.22	-0.14	-1.05%	333,000