Quanterix Corporation (QTRX)
NASDAQ: QTRX
· Real-Time Price · USD
6.66
0.09 (1.37%)
At close: Jun 27, 2025, 3:59 PM
6.65
-0.15%
After-hours: Jun 27, 2025, 05:54 PM EDT
Quanterix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.69 | 6.85 | 6.43 | 6.65 | 6.65 | n/a | 1,352,715 |
| Jun 26, 2025 | 6.21 | 6.63 | 6.21 | 6.57 | 6.57 | -1.20% | 867,312 |
| Jun 25, 2025 | 5.90 | 6.30 | 5.71 | 6.20 | 6.20 | -5.63% | 615,830 |
| Jun 24, 2025 | 6.44 | 6.58 | 5.62 | 5.90 | 5.90 | -4.84% | 1,861,372 |
| Jun 23, 2025 | 6.10 | 6.30 | 5.98 | 6.30 | 6.30 | 6.78% | 711,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.