Quanterix Corporation (QTRX)
NASDAQ: QTRX
· Real-Time Price · USD
4.29
-0.23 (-5.09%)
At close: Sep 09, 2025, 3:59 PM
4.29
0.00%
After-hours: Sep 09, 2025, 06:03 PM EDT
QTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.54 | 4.60 | 4.41 | 4.52 | 4.52 | -0.66% | 412,522 |
| Sep 5, 2025 | 4.35 | 4.57 | 4.33 | 4.55 | 4.55 | 5.32% | 391,248 |
| Sep 4, 2025 | 4.35 | 4.38 | 4.29 | 4.32 | 4.32 | -0.69% | 354,514 |
| Sep 3, 2025 | 4.41 | 4.54 | 4.35 | 4.35 | 4.35 | -3.12% | 466,100 |
| Sep 2, 2025 | 4.50 | 4.58 | 4.41 | 4.49 | 4.49 | -1.32% | 554,704 |
| Aug 29, 2025 | 4.55 | 4.61 | 4.45 | 4.55 | 4.55 | 0.22% | 481,566 |
| Aug 28, 2025 | 4.66 | 4.73 | 4.53 | 4.54 | 4.54 | -1.52% | 542,141 |
| Aug 27, 2025 | 4.68 | 4.73 | 4.53 | 4.61 | 4.61 | -1.71% | 544,900 |
| Aug 26, 2025 | 4.68 | 4.75 | 4.62 | 4.69 | 4.69 | 0.43% | 405,700 |
| Aug 25, 2025 | 4.80 | 4.81 | 4.65 | 4.67 | 4.67 | -3.31% | 597,333 |
| Aug 22, 2025 | 4.84 | 5.10 | 4.81 | 4.83 | 4.83 | -0.21% | 985,212 |
| Aug 21, 2025 | 4.87 | 5.07 | 4.77 | 4.84 | 4.84 | -1.43% | 494,033 |
| Aug 20, 2025 | 5.05 | 5.08 | 4.76 | 4.91 | 4.91 | -2.39% | 679,000 |
| Aug 19, 2025 | 4.93 | 5.41 | 4.88 | 5.03 | 5.03 | 1.62% | 2,192,643 |
| Aug 18, 2025 | 4.53 | 5.04 | 4.47 | 4.95 | 4.95 | 8.32% | 1,120,243 |
| Aug 15, 2025 | 4.62 | 4.67 | 4.55 | 4.57 | 4.57 | 0.66% | 463,400 |
| Aug 14, 2025 | 4.71 | 4.79 | 4.50 | 4.54 | 4.54 | -5.22% | 575,115 |
| Aug 13, 2025 | 4.77 | 5.04 | 4.56 | 4.79 | 4.79 | 0.63% | 1,123,200 |
| Aug 12, 2025 | 4.65 | 4.84 | 4.48 | 4.76 | 4.76 | 3.93% | 851,900 |
| Aug 11, 2025 | 4.57 | 4.60 | 4.25 | 4.58 | 4.58 | -3.58% | 1,129,800 |