Quanterix Corporation (QTRX)
NASDAQ: QTRX
· Real-Time Price · USD
5.24
0.04 (0.77%)
At close: Jun 02, 2025, 3:59 PM
5.46
4.18%
After-hours: Jun 02, 2025, 07:26 PM EDT
Quanterix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.16 | 5.29 | 4.96 | 5.20 | 5.20 | n/a | 481,543 |
| May 29, 2025 | 5.35 | 5.37 | 5.09 | 5.24 | 5.24 | 0.77% | 397,800 |
| May 28, 2025 | 5.24 | 5.40 | 5.17 | 5.28 | 5.28 | 0.76% | 779,600 |
| May 27, 2025 | 4.94 | 5.11 | 4.82 | 5.09 | 5.09 | -3.60% | 442,700 |
| May 23, 2025 | 4.64 | 4.89 | 4.60 | 4.85 | 4.85 | -4.72% | 409,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.