Quanterix Corporation (QTRX)
NASDAQ: QTRX
· Real-Time Price · USD
5.76
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
6.22
7.89%
Pre-market: May 02, 2025, 06:34 AM EDT
Quanterix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.77 | n/a | 5.86 | n/a | 5.53 | n/a | 5.77 | n/a | n/a | 622,186 |
| Apr 30, 2025 | 5.62 | n/a | 6.01 | n/a | 5.56 | n/a | 5.76 | n/a | -0.17% | 803,600 |
| Apr 29, 2025 | 5.91 | 5.91 | 6.44 | 6.44 | 5.81 | 5.81 | 6.05 | 6.05 | 5.03% | 1,370,241 |
| Apr 28, 2025 | 5.91 | 5.91 | 6.09 | 6.09 | 5.65 | 5.65 | 5.78 | 5.78 | -4.46% | 548,324 |
| Apr 25, 2025 | 5.53 | 5.53 | 5.94 | 5.94 | 5.36 | 5.36 | 5.88 | 5.88 | 1.73% | 618,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.