QTS Realty Trust Inc. (QTS)
NYSE: QTS
· Real-Time Price · USD
77.98
0.06 (0.08%)
At close: Apr 24, 2025, 3:47 PM
QTS Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | 77.95 | 78.00 | 77.95 | 77.98 | 77.98 | n/a | 1,401,407 |
| Aug 30, 2021 | 77.94 | 77.97 | 77.93 | 77.95 | 77.95 | -0.04% | 5,799,415 |
| Aug 27, 2021 | 77.93 | 77.95 | 77.88 | 77.92 | 77.92 | -0.04% | 3,099,859 |
| Aug 26, 2021 | 77.88 | 77.96 | 77.84 | 77.91 | 77.91 | -0.01% | 3,700,158 |
| Aug 25, 2021 | 77.82 | 77.87 | 77.80 | 77.80 | 77.80 | -0.14% | 1,608,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.