AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Q32 Bio Inc. (QTTB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.16

-0.08 (-2.47%)

At close: Jan 28, 2025, 1:52 PM

QTTB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	3.45	3.58	3.22	3.24	-0.28	-7.95%	174,961
Jan 24, 2025	3.37	3.53	3.29	3.52	0.15	4.45%	131,434
Jan 23, 2025	3.44	3.49	3.24	3.37	-0.07	-2.03%	126,858
Jan 22, 2025	3.39	3.49	3.28	3.44	0.04	1.18%	119,800
Jan 21, 2025	3.28	3.50	3.26	3.40	0.12	3.66%	189,951
Jan 17, 2025	3.08	3.29	3.06	3.28	0.14	4.46%	173,635
Jan 16, 2025	3.23	3.23	3.02	3.14	-0.06	-1.88%	225,700
Jan 15, 2025	3.11	3.26	3.10	3.20	0.13	4.23%	138,241
Jan 14, 2025	3.12	3.20	3.02	3.07	-0.03	-0.97%	202,416
Jan 13, 2025	3.33	3.39	3.08	3.10	-0.24	-7.19%	189,800
Jan 10, 2025	3.31	3.39	2.99	3.34	0.07	2.14%	347,437
Jan 8, 2025	3.53	3.53	3.21	3.27	-0.26	-7.37%	308,800
Jan 7, 2025	3.71	3.95	3.50	3.53	-0.13	-3.55%	404,100
Jan 6, 2025	3.92	4.15	3.56	3.66	-0.25	-6.39%	430,402
Jan 3, 2025	3.44	4.00	3.26	3.91	0.46	13.33%	740,819
Jan 2, 2025	3.44	3.50	3.26	3.45	0.01	0.29%	395,319
Dec 31, 2024	3.10	3.46	3.06	3.44	0.33	10.61%	387,851
Dec 30, 2024	3.32	3.32	3.08	3.11	-0.25	-7.44%	370,036
Dec 27, 2024	3.53	3.69	3.29	3.36	-0.22	-6.15%	405,709
Dec 26, 2024	3.27	3.69	3.23	3.58	0.27	8.16%	481,772
Dec 24, 2024	3.29	3.34	3.15	3.31	0.08	2.48%	229,400
Dec 23, 2024	3.58	3.73	3.16	3.23	-0.36	-10.03%	548,984
Dec 20, 2024	3.30	3.77	3.14	3.59	0.25	7.49%	845,956
Dec 19, 2024	3.18	3.41	3.05	3.34	0.21	6.71%	502,624
Dec 18, 2024	3.50	3.51	3.02	3.13	-0.30	-8.75%	728,000
Dec 17, 2024	3.50	3.66	3.35	3.43	-0.07	-2.00%	752,700
Dec 16, 2024	3.73	3.80	3.35	3.50	-0.20	-5.41%	1,133,003
Dec 13, 2024	4.35	4.41	3.67	3.70	-0.55	-12.94%	1,861,621
Dec 12, 2024	5.95	5.97	4.17	4.25	-1.70	-28.57%	2,491,639
Dec 11, 2024	8.00	8.48	5.80	5.95	-18.46	-75.62%	3,437,000
Dec 10, 2024	22.90	25.46	22.52	24.41	1.74	7.68%	421,648
Dec 9, 2024	26.77	27.61	21.62	22.67	-3.25	-12.54%	138,826
Dec 6, 2024	24.41	28.06	24.00	25.92	2.23	9.41%	217,403
Dec 5, 2024	25.27	25.41	22.96	23.69	-0.76	-3.11%	114,900
Dec 4, 2024	24.43	26.05	24.18	24.45	-0.31	-1.25%	90,539
Dec 3, 2024	26.46	27.49	24.00	24.76	-1.87	-7.02%	85,500
Dec 2, 2024	27.08	27.47	26.16	26.63	-0.28	-1.04%	59,400
Nov 29, 2024	26.92	27.53	25.80	26.91	-0.01	-0.04%	31,900
Nov 27, 2024	25.15	28.66	25.15	26.92	1.83	7.29%	147,914
Nov 26, 2024	26.85	26.85	24.84	25.09	-0.35	-1.38%	116,272
Nov 25, 2024	24.66	27.02	24.46	25.44	0.89	3.63%	151,100
Nov 22, 2024	27.00	27.40	23.90	24.55	-2.49	-9.21%	108,200
Nov 21, 2024	27.19	28.38	26.14	27.04	-0.24	-0.88%	168,100
Nov 20, 2024	29.00	30.10	26.00	27.28	-1.81	-6.22%	142,848
Nov 19, 2024	31.19	32.63	28.75	29.09	-2.32	-7.39%	90,500
Nov 18, 2024	32.95	33.88	30.86	31.41	-1.54	-4.67%	143,300
Nov 15, 2024	35.61	35.61	30.25	32.95	-2.68	-7.52%	121,136
Nov 14, 2024	39.49	40.37	34.81	35.63	-4.10	-10.32%	126,600
Nov 13, 2024	43.60	44.38	39.50	39.73	-3.95	-9.04%	90,610
Nov 12, 2024	45.00	47.32	41.47	43.68	-1.33	-2.95%	117,835