Q32 Bio Inc. (QTTB)
NASDAQ: QTTB
· Real-Time Price · USD
1.86
0.02 (1.09%)
At close: Jun 06, 2025, 3:59 PM
1.90
1.99%
After-hours: Jun 06, 2025, 04:04 PM EDT
Q32 Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.90 | 1.92 | 1.82 | 1.90 | 1.90 | n/a | 108,447 |
| Jun 5, 2025 | 1.94 | 1.97 | 1.82 | 1.84 | 1.84 | -3.16% | 172,778 |
| Jun 4, 2025 | 1.92 | 2.02 | 1.89 | 1.93 | 1.93 | 4.89% | 332,000 |
| Jun 3, 2025 | 1.80 | 1.97 | 1.80 | 1.92 | 1.92 | -0.52% | 91,249 |
| Jun 2, 2025 | 1.75 | 1.90 | 1.73 | 1.83 | 1.83 | -4.69% | 89,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.