Q32 Bio Inc. (QTTB)
NASDAQ: QTTB
· Real-Time Price · USD
1.51
-0.04 (-2.58%)
At close: Jun 27, 2025, 3:59 PM
1.45
-3.76%
After-hours: Jun 27, 2025, 05:50 PM EDT
Q32 Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.56 | 1.63 | 1.45 | 1.45 | n/a | n/a | 740,963 |
| Jun 26, 2025 | 1.61 | 1.62 | 1.49 | 1.55 | 1.55 | 6.90% | 78,100 |
| Jun 25, 2025 | 1.62 | 1.64 | 1.56 | 1.56 | 1.56 | 0.65% | 42,306 |
| Jun 24, 2025 | 1.55 | 1.65 | 1.54 | 1.59 | 1.59 | 1.92% | 82,849 |
| Jun 23, 2025 | 1.53 | 1.56 | 1.47 | 1.53 | 1.53 | -3.77% | 81,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.