(QTUM)
NASDAQ: QTUM
· Real-Time Price · USD
87.57
-1.60 (-1.79%)
At close: Jun 13, 2025, 3:59 PM
87.90
0.38%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 87.53 | 88.69 | 87.27 | 87.57 | 87.57 | n/a | 370,247 |
| Jun 12, 2025 | 89.36 | 89.76 | 88.99 | 89.17 | 89.17 | 1.83% | 527,600 |
| Jun 11, 2025 | 90.17 | 90.33 | 88.71 | 89.20 | 89.20 | 0.03% | 850,100 |
| Jun 10, 2025 | 89.51 | 89.95 | 88.88 | 89.47 | 89.47 | 0.30% | 425,400 |
| Jun 9, 2025 | 89.12 | 89.58 | 88.45 | 89.12 | 89.12 | -0.39% | 376,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.