Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
91.64
1.66 (1.84%)
At close: Jun 06, 2025, 10:43 AM
Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.72 | 91.00 | 89.20 | 89.98 | 89.98 | n/a | 349,420 |
| Jun 4, 2025 | 89.44 | 90.51 | 89.23 | 89.62 | 89.62 | -0.40% | 247,300 |
| Jun 3, 2025 | 88.52 | 89.79 | 87.22 | 89.45 | 89.45 | -0.19% | 558,246 |
| Jun 2, 2025 | 87.45 | 87.90 | 85.31 | 87.64 | 87.64 | -2.02% | 535,700 |
| May 30, 2025 | 86.58 | 87.97 | 85.78 | 87.52 | 87.52 | -0.14% | 549,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.