Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
74.80
-1.59 (-2.08%)
At close: Aug 14, 2025, 3:59 PM
75.55
1.01%
Pre-market: Aug 15, 2025, 09:10 AM EDT
QTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.75 | 76.22 | 74.23 | 74.80 | 74.80 | -2.08% | 659,539 |
| Aug 13, 2025 | 76.00 | 76.54 | 75.19 | 76.39 | 76.39 | 1.66% | 736,521 |
| Aug 12, 2025 | 74.15 | 75.54 | 73.28 | 75.14 | 75.14 | 2.40% | 1,045,000 |
| Aug 11, 2025 | 74.09 | 75.07 | 73.34 | 73.38 | 73.38 | -0.34% | 983,200 |
| Aug 8, 2025 | 75.41 | 75.41 | 73.56 | 73.63 | 73.63 | -1.33% | 981,844 |
| Aug 7, 2025 | 77.00 | 77.00 | 73.82 | 74.62 | 74.62 | -1.24% | 1,305,100 |
| Aug 6, 2025 | 76.50 | 77.00 | 74.88 | 75.56 | 75.56 | -1.81% | 2,571,840 |
| Aug 5, 2025 | 78.70 | 78.83 | 76.35 | 76.95 | 76.95 | -2.29% | 1,553,800 |
| Aug 4, 2025 | 77.26 | 79.33 | 76.86 | 78.75 | 78.75 | 2.90% | 1,371,753 |
| Aug 1, 2025 | 79.20 | 79.24 | 76.30 | 76.53 | 76.53 | -5.75% | 1,368,627 |
| Jul 31, 2025 | 88.62 | 90.08 | 80.78 | 81.20 | 81.20 | -9.77% | 2,307,847 |
| Jul 30, 2025 | 90.46 | 92.04 | 89.78 | 89.99 | 89.99 | -0.45% | 964,048 |
| Jul 29, 2025 | 92.27 | 92.66 | 89.99 | 90.40 | 90.40 | -0.39% | 664,903 |
| Jul 28, 2025 | 89.80 | 90.95 | 89.45 | 90.75 | 90.75 | 1.70% | 444,948 |
| Jul 25, 2025 | 89.80 | 90.82 | 88.70 | 89.23 | 89.23 | -0.20% | 369,306 |
| Jul 24, 2025 | 90.50 | 90.85 | 89.31 | 89.41 | 89.41 | -1.52% | 329,700 |
| Jul 23, 2025 | 89.93 | 91.06 | 89.28 | 90.79 | 90.79 | 0.97% | 291,957 |
| Jul 22, 2025 | 89.95 | 90.45 | 89.14 | 89.92 | 89.92 | -0.03% | 425,493 |
| Jul 21, 2025 | 91.22 | 91.87 | 89.65 | 89.95 | 89.95 | -1.09% | 410,112 |
| Jul 18, 2025 | 91.81 | 92.07 | 89.91 | 90.94 | 90.94 | -0.55% | 331,438 |