Q2 Inc.
92.33
1.64 (1.81%)
At close: Jan 14, 2025, 3:59 PM
94.50
2.36%
Pre-market Jan 15, 2025, 08:35 AM EST

QTWO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 91.18 92.58 90.75 92.44 1.75 1.93% 695,245
Jan 13, 2025 87.76 90.94 86.56 90.69 1.74 1.96% 971,392
Jan 10, 2025 96.39 96.69 88.20 88.95 -10.89 -10.91% 1,424,723
Jan 8, 2025 98.25 100.20 97.47 99.84 1.30 1.32% 499,519
Jan 7, 2025 101.41 101.50 96.59 98.54 -2.57 -2.54% 616,630
Jan 6, 2025 103.09 103.71 100.62 101.11 -1.57 -1.53% 601,900
Jan 3, 2025 100.15 103.08 100.15 102.68 3.14 3.15% 445,514
Jan 2, 2025 100.88 101.77 98.62 99.54 -1.11 -1.10% 434,238
Dec 31, 2024 100.78 101.46 99.54 100.65 -0.08 -0.08% 484,009
Dec 30, 2024 101.74 102.25 100.07 100.73 -2.63 -2.54% 435,145
Dec 27, 2024 104.49 105.29 101.70 103.36 -2.32 -2.20% 424,168
Dec 26, 2024 104.00 105.79 103.35 105.68 0.92 0.88% 477,410
Dec 24, 2024 103.38 104.76 103.16 104.76 1.06 1.02% 168,100
Dec 23, 2024 104.22 104.38 101.85 103.70 -0.99 -0.95% 661,515
Dec 20, 2024 100.54 106.00 99.54 104.69 1.63 1.58% 1,407,011
Dec 19, 2024 104.40 105.12 102.50 103.06 0.72 0.70% 746,981
Dec 18, 2024 106.74 108.51 101.37 102.34 -2.20 -2.10% 948,555
Dec 17, 2024 104.80 105.50 103.15 104.54 -0.84 -0.80% 507,104
Dec 16, 2024 105.48 106.99 104.50 105.38 0.28 0.27% 596,303
Dec 13, 2024 105.90 107.10 104.00 105.10 -0.80 -0.76% 470,315
Dec 12, 2024 106.76 107.92 105.28 105.90 -1.09 -1.02% 392,617
Dec 11, 2024 106.23 108.09 105.80 106.99 1.90 1.81% 563,785
Dec 10, 2024 106.34 107.78 103.82 105.09 -1.36 -1.28% 737,571
Dec 9, 2024 110.67 111.88 105.90 106.45 -4.40 -3.97% 607,544
Dec 6, 2024 109.96 112.24 109.85 110.85 1.82 1.67% 676,491
Dec 5, 2024 110.00 110.66 108.18 109.03 -1.14 -1.03% 733,935
Dec 4, 2024 111.00 112.82 110.00 110.17 0.98 0.90% 854,777
Dec 3, 2024 109.38 111.85 107.57 109.19 2.58 2.42% 1,411,500
Dec 2, 2024 104.56 108.22 102.97 106.61 1.87 1.79% 1,426,100
Nov 29, 2024 105.61 105.87 104.49 104.74 0.25 0.24% 258,717
Nov 27, 2024 107.20 107.20 103.83 104.49 -2.50 -2.34% 586,353
Nov 26, 2024 107.02 108.00 105.96 106.99 -0.37 -0.34% 339,462
Nov 25, 2024 107.00 107.96 106.02 107.36 0.99 0.93% 887,200
Nov 22, 2024 104.93 106.53 104.65 106.37 1.42 1.35% 520,218
Nov 21, 2024 102.47 105.73 101.56 104.95 3.51 3.46% 712,700
Nov 20, 2024 99.93 102.14 98.24 101.44 1.83 1.84% 841,471
Nov 19, 2024 95.31 99.78 95.31 99.61 3.23 3.35% 561,100
Nov 18, 2024 96.80 98.41 96.13 96.38 -0.74 -0.76% 405,700
Nov 15, 2024 98.17 98.17 95.40 97.12 -0.71 -0.73% 702,300
Nov 14, 2024 103.86 104.04 97.60 97.83 -5.47 -5.30% 724,931
Nov 13, 2024 102.91 104.50 101.51 103.30 1.41 1.38% 993,249
Nov 12, 2024 101.00 103.10 99.93 101.89 -0.15 -0.15% 690,824
Nov 11, 2024 104.00 105.00 101.76 102.04 -0.70 -0.68% 704,539
Nov 8, 2024 102.16 104.20 101.44 102.74 0.58 0.57% 842,640
Nov 7, 2024 94.50 105.00 93.00 102.16 11.66 12.88% 2,223,024
Nov 6, 2024 88.61 92.10 88.61 90.50 4.29 4.98% 1,534,006
Nov 5, 2024 85.17 86.37 84.84 86.21 1.83 2.17% 662,442
Nov 4, 2024 84.44 85.43 83.67 84.38 -0.71 -0.83% 622,700
Nov 1, 2024 84.86 86.16 84.44 85.09 0.43 0.51% 535,882
Oct 31, 2024 85.55 86.21 84.53 84.66 -0.98 -1.14% 563,500