Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
94.59
2.29 (2.48%)
At close: Jul 03, 2025, 3:56 PM
93.85
-0.78%
After-hours: Jul 03, 2025, 04:09 PM EDT
Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 92.73 | 95.05 | 92.73 | 94.59 | 94.59 | n/a | 248,849 |
| Jul 2, 2025 | 92.40 | 93.12 | 91.04 | 92.30 | 92.30 | -2.42% | 396,404 |
| Jul 1, 2025 | 93.33 | 94.04 | 90.79 | 92.55 | 92.55 | 0.27% | 447,200 |
| Jun 30, 2025 | 94.21 | 95.00 | 92.79 | 93.59 | 93.59 | 1.12% | 613,000 |
| Jun 27, 2025 | 94.53 | 95.17 | 93.10 | 93.99 | 93.99 | 0.43% | 1,122,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.