Q2 Inc.

AI Score

XX

Unlock

80.13
-0.71 (-0.88%)
At close: Mar 31, 2025, 3:24 PM

Q2 Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 81.91 82.05 79.54 80.84 -1.88 -2.27% 485,107
Mar 27, 2025 82.52 83.36 80.63 82.72 0.20 0.24% 847,000
Mar 26, 2025 84.32 84.80 81.44 82.52 -1.94 -2.30% 467,500
Mar 25, 2025 82.74 84.70 82.74 84.46 1.64 1.98% 786,400
Mar 24, 2025 80.91 83.35 80.05 82.82 3.61 4.56% 742,846
Mar 21, 2025 77.34 79.38 76.48 79.21 0.60 0.76% 894,441
Mar 20, 2025 77.76 79.74 77.75 78.61 -0.04 -0.05% 598,200
Mar 19, 2025 76.66 79.59 76.14 78.65 2.53 3.32% 1,009,700
Mar 18, 2025 76.48 76.57 75.33 76.12 -1.09 -1.41% 782,762
Mar 17, 2025 75.54 78.23 75.54 77.21 1.34 1.77% 982,600
Mar 14, 2025 74.05 75.93 73.52 75.87 2.80 3.83% 1,023,900
Mar 13, 2025 74.56 74.68 71.87 73.07 -2.24 -2.97% 1,020,200
Mar 12, 2025 75.93 76.52 72.75 75.31 1.47 1.99% 1,437,500
Mar 11, 2025 71.37 75.20 71.37 73.84 2.47 3.46% 820,900
Mar 10, 2025 73.53 73.71 70.27 71.37 -4.53 -5.97% 1,434,661
Mar 7, 2025 76.44 77.89 73.56 75.90 -1.43 -1.85% 1,302,300
Mar 6, 2025 79.35 80.62 76.84 77.33 -3.80 -4.68% 855,853
Mar 5, 2025 78.54 81.73 78.54 81.13 0.48 0.60% 1,250,716
Mar 4, 2025 81.70 82.83 79.21 80.65 -3.45 -4.10% 1,666,500
Mar 3, 2025 87.97 88.31 83.30 84.10 -3.27 -3.74% 579,733
Feb 28, 2025 84.15 87.56 83.79 87.37 2.30 2.70% 799,399
Feb 27, 2025 87.01 87.50 84.46 85.07 -1.14 -1.32% 629,900
Feb 26, 2025 85.84 88.11 85.79 86.21 0.96 1.13% 712,712
Feb 25, 2025 85.47 86.15 83.64 85.25 -0.52 -0.61% 564,507
Feb 24, 2025 87.96 88.04 84.62 85.77 -2.08 -2.37% 856,900
Feb 21, 2025 91.51 91.78 87.42 87.85 -2.85 -3.14% 1,083,300
Feb 20, 2025 90.90 91.59 88.00 90.70 -1.30 -1.41% 865,843
Feb 19, 2025 92.65 92.99 90.44 92.00 -1.65 -1.76% 646,725
Feb 18, 2025 91.00 95.37 89.66 93.65 2.53 2.78% 860,113
Feb 14, 2025 92.54 93.13 90.05 91.12 -1.74 -1.87% 787,700
Feb 13, 2025 99.87 102.07 91.68 92.86 0.84 0.91% 1,640,103
Feb 12, 2025 89.98 92.16 89.83 92.02 0.43 0.47% 994,528
Feb 11, 2025 93.11 93.66 91.57 91.59 -2.66 -2.82% 1,069,323
Feb 10, 2025 94.53 95.78 93.95 94.25 0.53 0.57% 517,300
Feb 7, 2025 96.00 97.25 93.20 93.72 -2.02 -2.11% 550,233
Feb 6, 2025 94.06 96.08 93.39 95.74 2.37 2.54% 568,000
Feb 5, 2025 95.33 95.43 91.40 93.37 -1.66 -1.75% 767,719
Feb 4, 2025 94.78 95.73 94.23 95.03 0.46 0.49% 364,000
Feb 3, 2025 92.00 95.80 91.05 94.57 -0.60 -0.63% 524,400
Jan 31, 2025 98.12 98.89 94.03 95.17 -2.53 -2.59% 683,238
Jan 30, 2025 97.65 100.83 97.14 97.70 1.20 1.24% 387,000
Jan 29, 2025 97.15 97.32 95.30 96.50 -0.92 -0.94% 470,671
Jan 28, 2025 93.95 98.24 93.03 97.42 3.95 4.23% 788,807
Jan 27, 2025 91.88 95.49 91.57 93.47 -0.67 -0.71% 449,324
Jan 24, 2025 94.38 95.20 92.64 94.14 -0.56 -0.59% 503,900
Jan 23, 2025 93.23 95.06 92.53 94.70 0.66 0.70% 605,700
Jan 22, 2025 96.26 96.46 91.83 94.04 -1.31 -1.37% 590,100
Jan 21, 2025 94.68 95.90 93.76 95.35 1.44 1.53% 460,188
Jan 17, 2025 94.99 96.12 93.37 93.91 0.55 0.59% 414,114
Jan 16, 2025 93.74 95.69 93.31 93.36 0.04 0.04% 420,616