Q2 Inc. (QTWO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
92.33
1.64 (1.81%)
At close: Jan 14, 2025, 3:59 PM
94.50
2.36%
Pre-market Jan 15, 2025, 08:35 AM EST
QTWO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 91.18 | 92.58 | 90.75 | 92.44 | 1.75 | 1.93% | 695,245 |
Jan 13, 2025 | 87.76 | 90.94 | 86.56 | 90.69 | 1.74 | 1.96% | 971,392 |
Jan 10, 2025 | 96.39 | 96.69 | 88.20 | 88.95 | -10.89 | -10.91% | 1,424,723 |
Jan 8, 2025 | 98.25 | 100.20 | 97.47 | 99.84 | 1.30 | 1.32% | 499,519 |
Jan 7, 2025 | 101.41 | 101.50 | 96.59 | 98.54 | -2.57 | -2.54% | 616,630 |
Jan 6, 2025 | 103.09 | 103.71 | 100.62 | 101.11 | -1.57 | -1.53% | 601,900 |
Jan 3, 2025 | 100.15 | 103.08 | 100.15 | 102.68 | 3.14 | 3.15% | 445,514 |
Jan 2, 2025 | 100.88 | 101.77 | 98.62 | 99.54 | -1.11 | -1.10% | 434,238 |
Dec 31, 2024 | 100.78 | 101.46 | 99.54 | 100.65 | -0.08 | -0.08% | 484,009 |
Dec 30, 2024 | 101.74 | 102.25 | 100.07 | 100.73 | -2.63 | -2.54% | 435,145 |
Dec 27, 2024 | 104.49 | 105.29 | 101.70 | 103.36 | -2.32 | -2.20% | 424,168 |
Dec 26, 2024 | 104.00 | 105.79 | 103.35 | 105.68 | 0.92 | 0.88% | 477,410 |
Dec 24, 2024 | 103.38 | 104.76 | 103.16 | 104.76 | 1.06 | 1.02% | 168,100 |
Dec 23, 2024 | 104.22 | 104.38 | 101.85 | 103.70 | -0.99 | -0.95% | 661,515 |
Dec 20, 2024 | 100.54 | 106.00 | 99.54 | 104.69 | 1.63 | 1.58% | 1,407,011 |
Dec 19, 2024 | 104.40 | 105.12 | 102.50 | 103.06 | 0.72 | 0.70% | 746,981 |
Dec 18, 2024 | 106.74 | 108.51 | 101.37 | 102.34 | -2.20 | -2.10% | 948,555 |
Dec 17, 2024 | 104.80 | 105.50 | 103.15 | 104.54 | -0.84 | -0.80% | 507,104 |
Dec 16, 2024 | 105.48 | 106.99 | 104.50 | 105.38 | 0.28 | 0.27% | 596,303 |
Dec 13, 2024 | 105.90 | 107.10 | 104.00 | 105.10 | -0.80 | -0.76% | 470,315 |
Dec 12, 2024 | 106.76 | 107.92 | 105.28 | 105.90 | -1.09 | -1.02% | 392,617 |
Dec 11, 2024 | 106.23 | 108.09 | 105.80 | 106.99 | 1.90 | 1.81% | 563,785 |
Dec 10, 2024 | 106.34 | 107.78 | 103.82 | 105.09 | -1.36 | -1.28% | 737,571 |
Dec 9, 2024 | 110.67 | 111.88 | 105.90 | 106.45 | -4.40 | -3.97% | 607,544 |
Dec 6, 2024 | 109.96 | 112.24 | 109.85 | 110.85 | 1.82 | 1.67% | 676,491 |
Dec 5, 2024 | 110.00 | 110.66 | 108.18 | 109.03 | -1.14 | -1.03% | 733,935 |
Dec 4, 2024 | 111.00 | 112.82 | 110.00 | 110.17 | 0.98 | 0.90% | 854,777 |
Dec 3, 2024 | 109.38 | 111.85 | 107.57 | 109.19 | 2.58 | 2.42% | 1,411,500 |
Dec 2, 2024 | 104.56 | 108.22 | 102.97 | 106.61 | 1.87 | 1.79% | 1,426,100 |
Nov 29, 2024 | 105.61 | 105.87 | 104.49 | 104.74 | 0.25 | 0.24% | 258,717 |
Nov 27, 2024 | 107.20 | 107.20 | 103.83 | 104.49 | -2.50 | -2.34% | 586,353 |
Nov 26, 2024 | 107.02 | 108.00 | 105.96 | 106.99 | -0.37 | -0.34% | 339,462 |
Nov 25, 2024 | 107.00 | 107.96 | 106.02 | 107.36 | 0.99 | 0.93% | 887,200 |
Nov 22, 2024 | 104.93 | 106.53 | 104.65 | 106.37 | 1.42 | 1.35% | 520,218 |
Nov 21, 2024 | 102.47 | 105.73 | 101.56 | 104.95 | 3.51 | 3.46% | 712,700 |
Nov 20, 2024 | 99.93 | 102.14 | 98.24 | 101.44 | 1.83 | 1.84% | 841,471 |
Nov 19, 2024 | 95.31 | 99.78 | 95.31 | 99.61 | 3.23 | 3.35% | 561,100 |
Nov 18, 2024 | 96.80 | 98.41 | 96.13 | 96.38 | -0.74 | -0.76% | 405,700 |
Nov 15, 2024 | 98.17 | 98.17 | 95.40 | 97.12 | -0.71 | -0.73% | 702,300 |
Nov 14, 2024 | 103.86 | 104.04 | 97.60 | 97.83 | -5.47 | -5.30% | 724,931 |
Nov 13, 2024 | 102.91 | 104.50 | 101.51 | 103.30 | 1.41 | 1.38% | 993,249 |
Nov 12, 2024 | 101.00 | 103.10 | 99.93 | 101.89 | -0.15 | -0.15% | 690,824 |
Nov 11, 2024 | 104.00 | 105.00 | 101.76 | 102.04 | -0.70 | -0.68% | 704,539 |
Nov 8, 2024 | 102.16 | 104.20 | 101.44 | 102.74 | 0.58 | 0.57% | 842,640 |
Nov 7, 2024 | 94.50 | 105.00 | 93.00 | 102.16 | 11.66 | 12.88% | 2,223,024 |
Nov 6, 2024 | 88.61 | 92.10 | 88.61 | 90.50 | 4.29 | 4.98% | 1,534,006 |
Nov 5, 2024 | 85.17 | 86.37 | 84.84 | 86.21 | 1.83 | 2.17% | 662,442 |
Nov 4, 2024 | 84.44 | 85.43 | 83.67 | 84.38 | -0.71 | -0.83% | 622,700 |
Nov 1, 2024 | 84.86 | 86.16 | 84.44 | 85.09 | 0.43 | 0.51% | 535,882 |
Oct 31, 2024 | 85.55 | 86.21 | 84.53 | 84.66 | -0.98 | -1.14% | 563,500 |