Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
78.82
1.55 (2.01%)
At close: Sep 05, 2025, 3:59 PM
80.50
2.13%
After-hours: Sep 05, 2025, 07:30 PM EDT
QTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 78.00 | 79.61 | 77.63 | 78.81 | 78.81 | 1.99% | 531,505 |
| Sep 4, 2025 | 77.40 | 77.58 | 76.11 | 77.27 | 77.27 | -0.17% | 716,300 |
| Sep 3, 2025 | 76.59 | 77.52 | 76.04 | 77.40 | 77.40 | 0.87% | 639,428 |
| Sep 2, 2025 | 77.28 | 77.75 | 75.91 | 76.73 | 76.73 | -2.54% | 1,143,363 |
| Aug 29, 2025 | 78.76 | 79.16 | 78.03 | 78.73 | 78.73 | -0.13% | 727,700 |
| Aug 28, 2025 | 78.85 | 79.42 | 78.31 | 78.83 | 78.83 | 0.87% | 559,547 |
| Aug 27, 2025 | 76.81 | 78.19 | 76.67 | 78.15 | 78.15 | 1.86% | 631,900 |
| Aug 26, 2025 | 77.17 | 78.11 | 76.53 | 76.72 | 76.72 | -0.76% | 1,170,200 |
| Aug 25, 2025 | 79.00 | 79.11 | 77.11 | 77.31 | 77.31 | -2.78% | 626,840 |
| Aug 22, 2025 | 76.33 | 80.14 | 75.78 | 79.52 | 79.52 | 5.13% | 1,043,100 |
| Aug 21, 2025 | 75.47 | 75.85 | 74.63 | 75.64 | 75.64 | 0.24% | 591,259 |
| Aug 20, 2025 | 74.93 | 75.63 | 74.71 | 75.46 | 75.46 | 0.15% | 590,740 |
| Aug 19, 2025 | 75.72 | 76.07 | 74.69 | 75.35 | 75.35 | -0.48% | 756,915 |
| Aug 18, 2025 | 74.80 | 75.79 | 74.52 | 75.71 | 75.71 | 1.54% | 968,618 |
| Aug 15, 2025 | 75.13 | 75.63 | 74.33 | 74.56 | 74.56 | -0.32% | 737,600 |
| Aug 14, 2025 | 75.75 | 76.22 | 74.23 | 74.80 | 74.80 | -2.08% | 660,139 |
| Aug 13, 2025 | 76.00 | 76.54 | 75.19 | 76.39 | 76.39 | 1.66% | 736,521 |
| Aug 12, 2025 | 74.15 | 75.54 | 73.28 | 75.14 | 75.14 | 2.40% | 1,045,000 |
| Aug 11, 2025 | 74.09 | 75.07 | 73.34 | 73.38 | 73.38 | -0.34% | 983,200 |
| Aug 8, 2025 | 75.41 | 75.41 | 73.56 | 73.63 | 73.63 | -1.33% | 981,844 |