Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
74.91
1.44 (1.97%)
At close: Sep 26, 2025, 3:59 PM
74.86
-0.07%
After-hours: Sep 26, 2025, 07:39 PM EDT
QTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 73.43 | 75.10 | 73.36 | 74.86 | 74.86 | 1.89% | 893,191 |
| Sep 25, 2025 | 73.50 | 74.22 | 72.68 | 73.47 | 73.47 | -0.38% | 859,111 |
| Sep 24, 2025 | 75.41 | 76.55 | 73.38 | 73.75 | 73.75 | -3.91% | 1,248,249 |
| Sep 23, 2025 | 78.73 | 79.18 | 76.22 | 76.75 | 76.75 | -2.60% | 1,428,431 |
| Sep 22, 2025 | 78.15 | 79.39 | 77.28 | 78.80 | 78.80 | 0.79% | 1,414,035 |
| Sep 19, 2025 | 84.43 | 84.70 | 77.57 | 78.18 | 78.18 | -7.19% | 13,172,996 |
| Sep 18, 2025 | 83.94 | 85.01 | 83.33 | 84.24 | 84.24 | 1.51% | 2,639,900 |
| Sep 17, 2025 | 82.01 | 85.13 | 81.54 | 82.99 | 82.99 | 1.78% | 1,092,400 |
| Sep 16, 2025 | 82.67 | 82.87 | 81.40 | 81.54 | 81.54 | -1.65% | 1,025,296 |
| Sep 15, 2025 | 82.60 | 83.73 | 82.30 | 82.91 | 82.91 | 0.89% | 894,600 |
| Sep 12, 2025 | 82.48 | 83.13 | 81.27 | 82.18 | 82.18 | -0.65% | 890,214 |
| Sep 11, 2025 | 82.48 | 83.24 | 81.86 | 82.72 | 82.72 | 0.74% | 1,041,944 |
| Sep 10, 2025 | 84.32 | 85.19 | 81.91 | 82.11 | 82.11 | -2.42% | 1,216,428 |
| Sep 9, 2025 | 83.70 | 84.62 | 82.91 | 84.15 | 84.15 | 0.13% | 1,244,644 |
| Sep 8, 2025 | 81.67 | 84.96 | 79.95 | 84.04 | 84.04 | 6.64% | 3,177,900 |
| Sep 5, 2025 | 78.00 | 79.61 | 77.63 | 78.81 | 78.81 | 1.99% | 713,600 |
| Sep 4, 2025 | 77.40 | 77.58 | 76.11 | 77.27 | 77.27 | -0.17% | 716,300 |
| Sep 3, 2025 | 76.59 | 77.52 | 76.04 | 77.40 | 77.40 | 0.87% | 639,428 |
| Sep 2, 2025 | 77.28 | 77.75 | 75.91 | 76.73 | 76.73 | -2.54% | 1,143,363 |
| Aug 29, 2025 | 78.76 | 79.16 | 78.03 | 78.73 | 78.73 | -0.13% | 727,700 |