Q2 Inc. (QTWO)
NYSE: QTWO
· Real-Time Price · USD
92.09
2.47 (2.76%)
At close: May 12, 2025, 3:59 PM
92.28
0.21%
After-hours: May 12, 2025, 06:51 PM EDT
Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.65 | 90.53 | 87.88 | 89.62 | 89.62 | n/a | 848,668 |
| May 8, 2025 | 86.52 | 91.77 | 84.44 | 90.79 | 90.79 | 1.31% | 1,949,365 |
| May 7, 2025 | 79.74 | 81.37 | 79.54 | 80.31 | 80.31 | -11.54% | 776,063 |
| May 6, 2025 | 78.62 | 80.69 | 78.23 | 79.31 | 79.31 | -1.25% | 703,000 |
| May 5, 2025 | 79.51 | 82.14 | 79.20 | 80.39 | 80.39 | 1.36% | 621,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.