Q2 Inc. (QTWO)
74.96
0.06 (0.08%)
At close: Apr 17, 2025, 3:59 PM
74.96
0.00%
Pre-market: Apr 21, 2025, 08:38 AM EDT
Q2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.98 | 74.98 | 75.89 | 75.89 | 74.14 | 74.14 | 74.96 | 74.96 | n/a | 381,570 |
| Apr 16, 2025 | 75.43 | 75.43 | 76.42 | 76.42 | 73.72 | 73.72 | 74.90 | 74.90 | -0.08% | 394,508 |
| Apr 15, 2025 | 75.56 | 75.56 | 77.12 | 77.12 | 75.22 | 75.22 | 76.88 | 76.88 | 2.64% | 583,300 |
| Apr 14, 2025 | 76.19 | 76.19 | 77.00 | 77.00 | 74.41 | 74.41 | 75.44 | 75.44 | -1.87% | 448,736 |
| Apr 11, 2025 | 72.27 | 72.27 | 75.47 | 75.47 | 71.64 | 71.64 | 74.73 | 74.73 | -0.94% | 784,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.