Quad/Graphics Inc. (QUAD)
NYSE: QUAD
· Real-Time Price · USD
5.28
-0.32 (-5.71%)
At close: May 22, 2025, 3:59 PM
5.23
-0.95%
Pre-market: May 23, 2025, 08:57 AM EDT
Quad/Graphics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.52 | 5.53 | 5.26 | 5.26 | 5.26 | n/a | 263,362 |
| May 21, 2025 | 5.83 | 5.89 | 5.56 | 5.60 | 5.52 | 6.46% | 403,500 |
| May 20, 2025 | 5.84 | 5.98 | 5.78 | 5.93 | 5.85 | 5.89% | 246,400 |
| May 19, 2025 | 5.74 | 5.86 | 5.66 | 5.83 | 5.75 | -1.69% | 348,227 |
| May 16, 2025 | 5.75 | 5.88 | 5.64 | 5.84 | 5.76 | 0.17% | 386,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.