Quad/Graphics Inc. (QUAD)
5.20
0.03 (0.58%)
At close: Apr 25, 2025, 3:59 PM
5.20
0.10%
After-hours: Apr 25, 2025, 04:05 PM EDT
Quad/Graphics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.14 | 5.14 | 5.21 | 5.21 | 5.06 | 5.06 | 5.20 | 5.20 | n/a | 168,734 |
| Apr 24, 2025 | 5.13 | 5.13 | 5.20 | 5.20 | 5.05 | 5.05 | 5.17 | 5.17 | -0.58% | 214,800 |
| Apr 23, 2025 | 5.32 | 5.32 | 5.37 | 5.37 | 5.11 | 5.11 | 5.13 | 5.13 | -0.77% | 167,826 |
| Apr 22, 2025 | 5.09 | 5.09 | 5.19 | 5.19 | 5.05 | 5.05 | 5.17 | 5.17 | 0.78% | 239,100 |
| Apr 21, 2025 | 5.12 | 5.12 | 5.15 | 5.15 | 4.99 | 4.99 | 5.05 | 5.05 | -2.32% | 136,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.