Quad/Graphics Inc. (QUAD)
NYSE: QUAD
· Real-Time Price · USD
5.26
-0.15 (-2.77%)
At close: Jun 13, 2025, 3:59 PM
5.25
-0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Quad/Graphics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.31 | 5.47 | 5.25 | 5.25 | 5.25 | n/a | 126,844 |
| Jun 12, 2025 | 5.38 | 5.43 | 5.30 | 5.41 | 5.41 | 3.05% | 129,437 |
| Jun 11, 2025 | 5.50 | 5.59 | 5.40 | 5.42 | 5.42 | 0.18% | 195,441 |
| Jun 10, 2025 | 5.53 | 5.53 | 5.44 | 5.47 | 5.47 | 0.92% | 191,000 |
| Jun 9, 2025 | 5.58 | 5.67 | 5.50 | 5.52 | 5.52 | 0.91% | 211,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.