(QUAL)
CBOE: QUAL
· Real-Time Price · USD
188.56
-0.14 (-0.07%)
At close: Aug 14, 2025, 3:00 PM
QUAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 187.85 | 188.81 | 187.72 | 188.61 | 188.61 | -0.05% | 932,726 |
| Aug 13, 2025 | 187.78 | 188.74 | 187.78 | 188.70 | 188.70 | 0.79% | 704,034 |
| Aug 12, 2025 | 185.92 | 187.30 | 185.58 | 187.23 | 187.23 | 1.04% | 854,160 |
| Aug 11, 2025 | 185.60 | 186.11 | 184.96 | 185.30 | 185.30 | -0.19% | 864,205 |
| Aug 8, 2025 | 184.60 | 185.77 | 184.60 | 185.65 | 185.65 | 0.83% | 966,118 |
| Aug 7, 2025 | 185.80 | 185.82 | 183.28 | 184.12 | 184.12 | -0.69% | 1,306,817 |
| Aug 6, 2025 | 184.36 | 185.63 | 184.23 | 185.39 | 185.39 | 0.82% | 1,195,438 |
| Aug 5, 2025 | 185.05 | 185.16 | 183.80 | 183.88 | 183.88 | -0.85% | 1,089,916 |
| Aug 4, 2025 | 183.29 | 185.50 | 183.29 | 185.45 | 185.45 | 1.71% | 1,087,304 |
| Aug 1, 2025 | 183.08 | 183.34 | 181.65 | 182.33 | 182.33 | -0.97% | 1,466,656 |
| Jul 31, 2025 | 186.20 | 186.57 | 183.82 | 184.12 | 184.12 | -0.63% | 1,796,900 |
| Jul 30, 2025 | 186.16 | 186.33 | 184.48 | 185.28 | 185.28 | -0.40% | 1,598,827 |
| Jul 29, 2025 | 186.74 | 186.85 | 185.87 | 186.03 | 186.03 | -0.40% | 991,232 |
| Jul 28, 2025 | 187.11 | 187.38 | 186.43 | 186.78 | 186.78 | -0.06% | 909,102 |
| Jul 25, 2025 | 186.40 | 187.04 | 186.31 | 186.89 | 186.89 | 0.40% | 890,027 |
| Jul 24, 2025 | 186.26 | 186.64 | 185.95 | 186.15 | 186.15 | -0.05% | 1,446,003 |
| Jul 23, 2025 | 185.60 | 186.25 | 185.04 | 186.25 | 186.25 | 0.77% | 998,448 |
| Jul 22, 2025 | 184.64 | 185.02 | 184.19 | 184.83 | 184.83 | 0.22% | 1,582,300 |
| Jul 21, 2025 | 184.31 | 185.22 | 184.24 | 184.42 | 184.42 | 0.21% | 884,934 |
| Jul 18, 2025 | 184.86 | 184.86 | 183.70 | 184.03 | 184.03 | -0.24% | 2,240,000 |