(QUAL)
AMEX: QUAL
· Real-Time Price · USD
180.45
1.08 (0.60%)
At close: Jun 26, 2025, 3:59 PM
180.50
0.03%
After-hours: Jun 26, 2025, 07:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 179.80 | 180.50 | 179.28 | 180.37 | 180.37 | n/a | 975,313 |
| Jun 25, 2025 | 179.86 | 179.92 | 179.01 | 179.37 | 179.37 | -0.55% | 1,032,700 |
| Jun 24, 2025 | 178.84 | 179.84 | 178.46 | 179.61 | 179.61 | 0.13% | 974,500 |
| Jun 23, 2025 | 175.66 | 177.69 | 175.21 | 177.60 | 177.60 | -1.12% | 978,499 |
| Jun 20, 2025 | 177.17 | 177.20 | 175.20 | 175.64 | 175.64 | -1.10% | 1,103,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.