(QUAL)
AMEX: QUAL
· Real-Time Price · USD
180.36
1.20 (0.67%)
At close: Jun 06, 2025, 3:59 PM
180.01
-0.19%
After-hours: Jun 06, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 179.93 | 180.51 | 178.63 | 179.16 | 179.16 | n/a | 1,310,837 |
| Jun 4, 2025 | 179.23 | 180.13 | 179.23 | 179.63 | 179.63 | 0.26% | 855,300 |
| Jun 3, 2025 | 177.82 | 179.07 | 177.34 | 178.96 | 178.96 | -0.37% | 1,254,939 |
| Jun 2, 2025 | 176.65 | 177.90 | 175.64 | 177.85 | 177.85 | -0.62% | 1,042,700 |
| May 30, 2025 | 176.64 | 177.56 | 175.29 | 177.06 | 177.06 | -0.44% | 1,167,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.