(QUAL)
164.57
-7.69 (-4.46%)
At close: Apr 03, 2025, 3:59 PM
164.52
-0.03%
After-hours: Apr 03, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 169.79 | 173.06 | 169.61 | 172.26 | 0.97 | 0.57% | 1,615,403 |
| Apr 1, 2025 | 170.28 | 171.73 | 169.26 | 171.29 | 0.40 | 0.23% | 1,278,363 |
| Mar 31, 2025 | 167.82 | 171.44 | 167.18 | 170.89 | 1.28 | 0.75% | 3,072,200 |
| Mar 28, 2025 | 172.70 | 172.88 | 169.41 | 169.61 | -3.46 | -2.00% | 1,179,300 |
| Mar 27, 2025 | 172.98 | 174.20 | 172.39 | 173.07 | -0.29 | -0.17% | 928,940 |
| Mar 26, 2025 | 174.69 | 175.21 | 172.90 | 173.36 | -1.48 | -0.85% | 1,040,000 |
| Mar 25, 2025 | 175.07 | 175.30 | 174.36 | 174.84 | 0.27 | 0.15% | 1,084,500 |
| Mar 24, 2025 | 173.32 | 174.91 | 173.22 | 174.57 | 2.97 | 1.73% | 854,004 |
| Mar 21, 2025 | 170.42 | 171.72 | 169.95 | 171.60 | -0.33 | -0.19% | 1,350,900 |
| Mar 20, 2025 | 171.47 | 173.63 | 171.12 | 171.93 | -0.65 | -0.38% | 1,347,500 |
| Mar 19, 2025 | 171.13 | 173.62 | 171.10 | 172.58 | 1.62 | 0.95% | 2,371,723 |
| Mar 18, 2025 | 171.91 | 172.17 | 170.24 | 170.96 | -2.14 | -1.24% | 2,089,700 |
| Mar 17, 2025 | 171.39 | 173.79 | 171.39 | 173.10 | 1.72 | 1.00% | 970,634 |
| Mar 14, 2025 | 169.57 | 171.71 | 169.34 | 171.38 | 3.22 | 1.91% | 1,198,400 |
| Mar 13, 2025 | 170.79 | 170.79 | 167.75 | 168.16 | -2.95 | -1.72% | 2,020,000 |
| Mar 12, 2025 | 172.56 | 172.62 | 169.80 | 171.11 | 0.36 | 0.21% | 2,190,620 |
| Mar 11, 2025 | 172.21 | 172.83 | 169.73 | 170.75 | -2.13 | -1.23% | 2,518,577 |
| Mar 10, 2025 | 174.55 | 175.45 | 171.51 | 172.88 | -3.95 | -2.23% | 1,185,408 |
| Mar 7, 2025 | 175.59 | 177.35 | 173.84 | 176.83 | 0.61 | 0.35% | 2,098,311 |
| Mar 6, 2025 | 177.16 | 178.57 | 175.45 | 176.22 | -2.93 | -1.64% | 2,249,545 |
| Mar 5, 2025 | 177.27 | 179.70 | 176.23 | 179.15 | 1.89 | 1.07% | 1,704,600 |
| Mar 4, 2025 | 177.85 | 179.71 | 176.21 | 177.26 | -1.84 | -1.03% | 2,011,700 |
| Mar 3, 2025 | 181.83 | 182.49 | 178.05 | 179.10 | -2.47 | -1.36% | 2,434,900 |
| Feb 28, 2025 | 178.84 | 181.70 | 178.11 | 181.57 | 2.63 | 1.47% | 2,606,419 |
| Feb 27, 2025 | 182.44 | 182.50 | 178.85 | 178.94 | -2.60 | -1.43% | 8,412,233 |
| Feb 26, 2025 | 181.94 | 183.06 | 180.87 | 181.54 | -0.29 | -0.16% | 897,943 |
| Feb 25, 2025 | 181.65 | 182.50 | 180.51 | 181.83 | -0.19 | -0.10% | 1,313,400 |
| Feb 24, 2025 | 183.25 | 183.63 | 181.89 | 182.02 | -0.58 | -0.32% | 899,039 |
| Feb 21, 2025 | 185.61 | 185.61 | 182.56 | 182.60 | -3.10 | -1.67% | 1,060,831 |
| Feb 20, 2025 | 185.91 | 186.14 | 184.90 | 185.70 | -0.51 | -0.27% | 913,600 |
| Feb 19, 2025 | 185.25 | 186.21 | 185.01 | 186.21 | 0.63 | 0.34% | 890,500 |
| Feb 18, 2025 | 185.53 | 185.59 | 184.68 | 185.58 | 0.47 | 0.25% | 1,277,034 |
| Feb 14, 2025 | 185.69 | 185.89 | 185.07 | 185.11 | -0.69 | -0.37% | 752,058 |
| Feb 13, 2025 | 184.31 | 185.83 | 184.05 | 185.80 | 1.95 | 1.06% | 1,739,671 |
| Feb 12, 2025 | 182.51 | 184.01 | 182.37 | 183.85 | -0.57 | -0.31% | 963,841 |
| Feb 11, 2025 | 183.57 | 184.70 | 183.57 | 184.42 | 0.17 | 0.09% | 681,936 |
| Feb 10, 2025 | 183.96 | 184.33 | 183.64 | 184.25 | 1.34 | 0.73% | 1,096,924 |
| Feb 7, 2025 | 184.69 | 184.97 | 182.78 | 182.91 | -1.45 | -0.79% | 1,001,044 |
| Feb 6, 2025 | 184.21 | 184.74 | 183.42 | 184.36 | 0.24 | 0.13% | 1,305,343 |
| Feb 5, 2025 | 182.82 | 184.16 | 182.26 | 184.12 | 0.80 | 0.44% | 1,862,421 |
| Feb 4, 2025 | 182.19 | 183.52 | 182.02 | 183.32 | 0.86 | 0.47% | 807,128 |
| Feb 3, 2025 | 180.63 | 183.27 | 180.23 | 182.46 | -0.90 | -0.49% | 1,249,921 |
| Jan 31, 2025 | 185.47 | 185.85 | 183.23 | 183.36 | -1.50 | -0.81% | 2,191,731 |
| Jan 30, 2025 | 183.79 | 185.27 | 183.71 | 184.86 | 1.71 | 0.93% | 1,429,639 |
| Jan 29, 2025 | 183.66 | 183.77 | 182.44 | 183.15 | -0.56 | -0.30% | 3,288,643 |
| Jan 28, 2025 | 182.65 | 184.18 | 181.94 | 183.71 | 1.16 | 0.64% | 905,831 |
| Jan 27, 2025 | 180.52 | 182.59 | 180.48 | 182.55 | -1.55 | -0.84% | 677,700 |
| Jan 24, 2025 | 184.71 | 184.84 | 183.81 | 184.10 | -0.51 | -0.28% | 775,240 |
| Jan 23, 2025 | 183.24 | 184.66 | 183.17 | 184.61 | 0.89 | 0.48% | 1,208,924 |
| Jan 22, 2025 | 183.42 | 184.21 | 183.15 | 183.72 | 1.58 | 0.87% | 902,156 |