(QUAL)
167.87
1.05 (0.63%)
At close: Apr 25, 2025, 3:59 PM
162.35
-3.29%
After-hours: Apr 25, 2025, 06:46 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 166.58 | 166.58 | 167.91 | 167.91 | 165.77 | 165.77 | 167.73 | 167.73 | n/a | 1,556,655 |
| Apr 24, 2025 | 164.09 | 164.09 | 166.93 | 166.93 | 163.62 | 163.62 | 166.82 | 166.82 | -0.54% | 877,350 |
| Apr 23, 2025 | 165.54 | 165.54 | 166.70 | 166.70 | 163.06 | 163.06 | 163.67 | 163.67 | -1.89% | 1,241,355 |
| Apr 22, 2025 | 159.53 | 159.53 | 162.32 | 162.32 | 159.37 | 159.37 | 161.77 | 161.77 | -1.16% | 2,565,353 |
| Apr 21, 2025 | 159.83 | 159.83 | 160.11 | 160.11 | 156.13 | 156.13 | 157.86 | 157.86 | -2.42% | 1,667,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.