AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (QUAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

179.47

2.83 (1.60%)

At close: Jan 15, 2025, 3:59 PM

179.44

-0.01%

After-hours Jan 15, 2025, 04:00 PM EST

QUAL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	177.33	177.34	175.25	176.64	-0.01	-0.01%	1,011,980
Jan 13, 2025	175.19	176.74	174.85	176.65	0.30	0.17%	1,901,119
Jan 10, 2025	177.85	178.11	176.02	176.35	-2.64	-1.47%	1,262,000
Jan 8, 2025	178.54	179.25	177.93	178.99	0.35	0.20%	2,389,426
Jan 7, 2025	180.71	181.10	178.10	178.64	-1.36	-0.76%	893,835
Jan 6, 2025	180.23	181.34	179.56	180.00	0.70	0.39%	1,500,945
Jan 3, 2025	178.30	179.60	178.01	179.30	1.69	0.95%	760,734
Jan 2, 2025	179.00	179.77	176.47	177.61	-0.47	-0.26%	1,252,200
Dec 31, 2024	179.12	179.25	177.69	178.08	-0.50	-0.28%	2,818,779
Dec 30, 2024	178.62	179.62	177.47	178.58	-1.94	-1.07%	681,200
Dec 27, 2024	181.33	181.34	179.33	180.52	-1.73	-0.95%	700,800
Dec 26, 2024	181.58	182.50	181.39	182.25	0.11	0.06%	557,600
Dec 24, 2024	181.00	182.19	180.70	182.14	1.35	0.75%	442,300
Dec 23, 2024	179.68	180.88	178.62	180.79	1.36	0.76%	1,037,119
Dec 20, 2024	177.29	181.13	177.02	179.43	1.72	0.97%	1,271,400
Dec 19, 2024	179.40	179.72	177.70	177.71	-0.21	-0.12%	1,380,400
Dec 18, 2024	182.92	183.59	177.80	177.92	-4.77	-2.61%	1,295,119
Dec 17, 2024	182.71	183.18	182.31	182.69	-1.22	-0.66%	798,200
Dec 16, 2024	184.33	184.83	183.84	183.91	-0.05	-0.03%	1,977,031
Dec 13, 2024	184.73	185.06	183.59	183.96	-0.78	-0.42%	955,346
Dec 12, 2024	185.53	185.56	184.73	184.74	-1.38	-0.74%	629,800
Dec 11, 2024	185.82	186.66	185.70	186.12	0.97	0.52%	704,100
Dec 10, 2024	185.81	185.95	184.92	185.15	-0.42	-0.23%	1,005,810
Dec 9, 2024	186.52	186.52	185.41	185.57	-0.89	-0.48%	1,079,548
Dec 6, 2024	186.60	187.26	186.46	186.46	0.40	0.21%	752,740
Dec 5, 2024	187.02	187.02	185.91	186.06	-0.79	-0.42%	1,031,460
Dec 4, 2024	186.56	187.02	186.24	186.85	0.83	0.45%	860,990
Dec 3, 2024	185.81	186.18	185.34	186.02	0.04	0.02%	675,900
Dec 2, 2024	185.32	186.01	185.10	185.98	0.69	0.37%	961,004
Nov 29, 2024	184.81	185.66	184.51	185.29	1.04	0.56%	553,430
Nov 27, 2024	184.56	184.74	183.84	184.25	-0.30	-0.16%	630,145
Nov 26, 2024	184.18	184.75	183.82	184.55	0.80	0.44%	865,035
Nov 25, 2024	183.68	184.32	182.73	183.75	1.00	0.55%	2,910,600
Nov 22, 2024	182.04	183.09	182.04	182.75	0.67	0.37%	742,227
Nov 21, 2024	181.52	182.48	180.14	182.08	1.19	0.66%	934,241
Nov 20, 2024	180.70	181.03	179.13	180.89	0.49	0.27%	1,847,226
Nov 19, 2024	178.90	180.62	178.65	180.40	0.42	0.23%	818,000
Nov 18, 2024	179.38	180.40	178.97	179.98	0.42	0.23%	959,344
Nov 15, 2024	181.30	181.30	179.18	179.56	-2.99	-1.64%	1,164,900
Nov 14, 2024	183.73	183.73	182.34	182.55	-1.07	-0.58%	1,272,500
Nov 13, 2024	184.07	184.31	183.15	183.62	-0.45	-0.24%	1,084,600
Nov 12, 2024	184.35	184.67	183.35	184.07	-0.18	-0.10%	903,814
Nov 11, 2024	184.70	184.86	183.91	184.25	-0.17	-0.09%	1,005,623
Nov 8, 2024	184.05	185.01	183.93	184.42	0.44	0.24%	1,784,407
Nov 7, 2024	182.73	184.25	182.73	183.98	1.72	0.94%	1,169,590
Nov 6, 2024	182.31	182.49	180.54	182.26	3.57	2.00%	1,038,650
Nov 5, 2024	177.13	178.69	177.01	178.69	1.80	1.02%	828,545
Nov 4, 2024	177.03	177.75	176.44	176.89	-0.20	-0.11%	820,500
Nov 1, 2024	177.04	178.12	176.64	177.09	0.67	0.38%	765,603
Oct 31, 2024	178.87	178.87	176.42	176.42	-3.20	-1.78%	1,933,215