Qantas Airways Limited (QUBSF)
OTC: QUBSF
· Real-Time Price · USD
6.55
-0.23 (-3.43%)
At close: Jun 12, 2025, 3:32 PM
QUBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Jun 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| May 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| May 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 8.48% | 1,016 |
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| May 27, 2025 | 6.73 | 6.73 | 6.25 | 6.25 | 6.25 | -2.95% | 28,436 |
| May 23, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 |
| May 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 |
| May 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 |
| May 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 |
| May 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% | 300 |
| May 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| May 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| May 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.18% | 1,910 |