Price Alert

Qumu Corporation (QUMU)

NASDAQ: QUMU · Real-Time Price · USD

0.90

0.00 (0.02%)

At close: Feb 08, 2023, 10:00 PM

QUMU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 8, 2023	0.90	0.90	0.90	0.90	0.90	1.12%	46,264
Feb 7, 2023	0.89	0.89	0.89	0.89	0.89	-1.11%	6,420
Feb 6, 2023	0.89	0.90	0.89	0.90	0.90	1.12%	65,435
Feb 3, 2023	0.89	0.90	0.89	0.89	0.89	0.00%	105,412
Feb 2, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	99,867
Feb 1, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	70,150
Jan 31, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	125,445
Jan 30, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	25,169
Jan 27, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	96,268
Jan 26, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	71,547
Jan 25, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	126,804
Jan 24, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	259,302
Jan 23, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	91,375
Jan 20, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	341,843
Jan 19, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	281,255
Jan 18, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	750,682
Jan 17, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	189,087
Jan 13, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	217,964
Jan 12, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	212,683
Jan 11, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	103,223