Quotient Technology Inc. (QUOT)
NYSE: QUOT
· Real-Time Price · USD
4.00
0.01 (0.25%)
At close: Sep 01, 2023, 9:59 PM
QUOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 0 |
| Sep 1, 2023 | 4.00 | 4.01 | 3.99 | 3.99 | 3.99 | 0.00% | 1,079,012 |
| Aug 31, 2023 | 3.98 | 4.00 | 3.98 | 3.99 | 3.99 | 0.25% | 504,117 |
| Aug 30, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | 0.00% | 869,823 |
| Aug 29, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | 0.00% | 829,399 |
| Aug 28, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | 0.00% | 705,534 |
| Aug 25, 2023 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 0.00% | 384,415 |
| Aug 24, 2023 | 3.99 | 4.00 | 3.98 | 3.98 | 3.98 | -0.25% | 581,007 |
| Aug 23, 2023 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | 0.25% | 1,120,459 |
| Aug 22, 2023 | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | 0.51% | 1,871,950 |
| Aug 21, 2023 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.00% | 1,527,435 |
| Aug 18, 2023 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 0.00% | 2,302,702 |
| Aug 17, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | 0.00% | 1,782,741 |
| Aug 16, 2023 | 3.97 | 3.98 | 3.96 | 3.96 | 3.96 | -0.25% | 772,388 |
| Aug 15, 2023 | 3.97 | 3.98 | 3.96 | 3.97 | 3.97 | 0.25% | 1,274,395 |
| Aug 14, 2023 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.00% | 1,560,734 |
| Aug 11, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | -0.25% | 514,939 |
| Aug 10, 2023 | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | 0.25% | 989,680 |
| Aug 9, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | 0.00% | 2,500,639 |
| Aug 8, 2023 | 3.97 | 3.97 | 3.95 | 3.96 | 3.96 | -0.25% | 5,207,949 |