uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
15.15
-0.08 (-0.53%)
At close: May 23, 2025, 3:59 PM
15.20
0.33%
After-hours: May 23, 2025, 05:14 PM EDT
uniQure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.93 | 15.27 | 14.75 | 15.16 | 15.16 | n/a | 758,412 |
| May 22, 2025 | 15.43 | 15.57 | 14.88 | 15.23 | 15.23 | 0.46% | 656,832 |
| May 21, 2025 | 15.04 | 16.00 | 14.83 | 15.50 | 15.50 | 1.77% | 2,380,910 |
| May 20, 2025 | 14.71 | 15.51 | 14.40 | 15.31 | 15.31 | -1.23% | 1,376,900 |
| May 19, 2025 | 13.46 | 14.71 | 13.45 | 14.71 | 14.71 | -3.92% | 1,399,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.