uniQure N.V. (QURE)
13.38
0.38 (2.92%)
At close: Apr 21, 2025, 3:59 PM
13.46
0.62%
Pre-market: Apr 22, 2025, 04:05 AM EDT
uniQure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.01 | 13.01 | 14.16 | 14.16 | 12.54 | 12.54 | 13.00 | 13.00 | n/a | 14,431,476 |
| Apr 16, 2025 | 9.49 | 9.49 | 9.55 | 9.55 | 8.95 | 8.95 | 9.39 | 9.39 | -27.77% | 851,315 |
| Apr 15, 2025 | 9.09 | 9.09 | 9.72 | 9.72 | 9.06 | 9.06 | 9.65 | 9.65 | 2.77% | 797,600 |
| Apr 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 8.66 | 8.66 | 9.17 | 9.17 | -4.97% | 841,400 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.94 | 8.94 | 8.42 | 8.42 | 8.93 | 8.93 | -2.62% | 856,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.