uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
17.95
0.22 (1.24%)
At close: Sep 05, 2025, 3:59 PM
17.95
0.00%
After-hours: Sep 05, 2025, 06:54 PM EDT
QURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.37 | 17.79 | 16.56 | 17.73 | 17.73 | 2.01% | 976,902 |
| Sep 3, 2025 | 17.25 | 17.65 | 16.85 | 17.38 | 17.38 | 2.18% | 1,475,165 |
| Sep 2, 2025 | 16.28 | 17.14 | 16.08 | 17.01 | 17.01 | 4.16% | 1,198,300 |
| Aug 29, 2025 | 16.27 | 16.36 | 15.59 | 16.33 | 16.33 | 0.43% | 711,243 |
| Aug 28, 2025 | 15.79 | 16.68 | 15.64 | 16.26 | 16.26 | 3.24% | 1,175,246 |
| Aug 27, 2025 | 15.79 | 15.87 | 15.48 | 15.75 | 15.75 | -0.25% | 617,520 |
| Aug 26, 2025 | 15.65 | 15.82 | 15.28 | 15.79 | 15.79 | 1.54% | 540,100 |
| Aug 25, 2025 | 15.64 | 16.20 | 15.39 | 15.55 | 15.55 | -0.96% | 410,348 |
| Aug 22, 2025 | 15.60 | 16.43 | 15.52 | 15.70 | 15.70 | 0.96% | 1,043,500 |
| Aug 21, 2025 | 15.25 | 15.67 | 15.17 | 15.55 | 15.55 | 0.45% | 823,828 |
| Aug 20, 2025 | 15.22 | 15.53 | 14.70 | 15.48 | 15.48 | 0.98% | 458,630 |
| Aug 19, 2025 | 15.59 | 15.77 | 14.73 | 15.33 | 15.33 | -2.11% | 736,972 |
| Aug 18, 2025 | 15.97 | 16.00 | 15.29 | 15.66 | 15.66 | -3.21% | 620,522 |
| Aug 15, 2025 | 16.25 | 16.66 | 15.72 | 16.18 | 16.18 | 2.53% | 1,360,994 |
| Aug 14, 2025 | 14.94 | 16.14 | 14.90 | 15.78 | 15.78 | 8.08% | 1,554,602 |
| Aug 13, 2025 | 14.38 | 14.88 | 14.35 | 14.60 | 14.60 | 2.10% | 547,834 |
| Aug 12, 2025 | 14.07 | 14.71 | 13.86 | 14.30 | 14.30 | 1.27% | 890,933 |
| Aug 11, 2025 | 13.11 | 14.16 | 12.89 | 14.12 | 14.12 | 6.33% | 1,113,600 |
| Aug 8, 2025 | 13.50 | 13.69 | 13.20 | 13.28 | 13.28 | -1.26% | 436,400 |
| Aug 7, 2025 | 13.50 | 13.74 | 13.21 | 13.45 | 13.45 | -0.30% | 629,200 |