uniQure N.V. (QURE)
NASDAQ: QURE
· Real-Time Price · USD
52.92
0.27 (0.51%)
At close: Sep 26, 2025, 1:13 PM
QURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 50.43 | 54.98 | 46.56 | 52.65 | 52.65 | 10.84% | 17,114,772 |
| Sep 24, 2025 | 39.36 | 51.21 | 37.12 | 47.50 | 47.50 | 247.73% | 70,079,700 |
| Sep 23, 2025 | 13.85 | 14.09 | 13.65 | 13.66 | 13.66 | -1.23% | 1,004,022 |
| Sep 22, 2025 | 13.90 | 14.82 | 13.76 | 13.83 | 13.83 | -0.29% | 2,001,000 |
| Sep 19, 2025 | 14.87 | 15.40 | 13.82 | 13.87 | 13.87 | -5.90% | 2,330,668 |
| Sep 18, 2025 | 14.23 | 14.87 | 14.16 | 14.74 | 14.74 | 4.10% | 1,197,741 |
| Sep 17, 2025 | 14.56 | 15.14 | 14.03 | 14.16 | 14.16 | -2.14% | 1,451,100 |
| Sep 16, 2025 | 15.00 | 15.20 | 14.36 | 14.47 | 14.47 | -2.49% | 1,971,167 |
| Sep 15, 2025 | 16.55 | 16.61 | 14.71 | 14.84 | 14.84 | -10.01% | 2,995,000 |
| Sep 12, 2025 | 16.85 | 17.19 | 16.48 | 16.49 | 16.49 | -2.66% | 670,990 |
| Sep 11, 2025 | 17.61 | 17.76 | 16.69 | 16.94 | 16.94 | -3.09% | 765,472 |
| Sep 10, 2025 | 17.49 | 17.55 | 17.26 | 17.48 | 17.48 | -0.06% | 821,700 |
| Sep 9, 2025 | 17.52 | 17.76 | 17.03 | 17.49 | 17.49 | 0.34% | 819,900 |
| Sep 8, 2025 | 18.16 | 18.17 | 17.21 | 17.43 | 17.43 | -2.90% | 1,386,300 |
| Sep 5, 2025 | 17.92 | 18.18 | 17.37 | 17.95 | 17.95 | 1.24% | 2,079,770 |
| Sep 4, 2025 | 17.37 | 17.79 | 16.56 | 17.73 | 17.73 | 2.01% | 976,924 |
| Sep 3, 2025 | 17.25 | 17.65 | 16.85 | 17.38 | 17.38 | 2.18% | 1,475,165 |
| Sep 2, 2025 | 16.28 | 17.14 | 16.08 | 17.01 | 17.01 | 4.16% | 1,198,300 |
| Aug 29, 2025 | 16.27 | 16.36 | 15.59 | 16.33 | 16.33 | 0.43% | 711,243 |
| Aug 28, 2025 | 15.79 | 16.68 | 15.64 | 16.26 | 16.26 | 3.24% | 1,175,246 |