(QUS)
152.19
-0.30 (-0.19%)
At close: Apr 28, 2025, 2:29 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 151.15 | 151.15 | 152.49 | 152.49 | 151.15 | 151.15 | 152.49 | 152.49 | n/a | 7,200 |
| Apr 24, 2025 | 150.18 | 150.18 | 152.27 | 152.27 | 150.18 | 150.18 | 152.20 | 152.20 | -0.19% | 10,940 |
| Apr 23, 2025 | 151.65 | 151.65 | 152.10 | 152.10 | 149.62 | 149.62 | 150.42 | 150.42 | -1.17% | 14,445 |
| Apr 22, 2025 | 147.51 | 147.51 | 149.09 | 149.09 | 147.27 | 147.27 | 148.87 | 148.87 | -1.03% | 67,300 |
| Apr 21, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 144.07 | 144.07 | 145.54 | 145.54 | -2.24% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.