(QUS)
AMEX: QUS
· Real-Time Price · USD
165.76
0.06 (0.04%)
At close: Aug 15, 2025, 3:59 PM
165.68
-0.05%
After-hours: Aug 15, 2025, 04:10 PM EDT
QUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 165.13 | 165.78 | 165.13 | 165.70 | 165.70 | -0.07% | 14,485 |
| Aug 13, 2025 | 165.26 | 165.81 | 165.12 | 165.81 | 165.81 | 0.60% | 30,620 |
| Aug 12, 2025 | 163.55 | 164.84 | 163.55 | 164.82 | 164.82 | 0.90% | 18,700 |
| Aug 11, 2025 | 163.66 | 163.77 | 163.19 | 163.35 | 163.35 | -0.21% | 13,733 |
| Aug 8, 2025 | 163.04 | 163.82 | 163.04 | 163.69 | 163.69 | 0.63% | 13,049 |
| Aug 7, 2025 | 163.50 | 163.65 | 162.20 | 162.67 | 162.67 | -0.43% | 50,200 |
| Aug 6, 2025 | 163.02 | 163.67 | 162.84 | 163.38 | 163.38 | 0.45% | 8,800 |
| Aug 5, 2025 | 163.47 | 163.47 | 162.56 | 162.64 | 162.64 | -0.64% | 25,500 |
| Aug 4, 2025 | 162.35 | 163.69 | 162.35 | 163.69 | 163.69 | 1.29% | 131,949 |
| Aug 1, 2025 | 161.88 | 162.00 | 161.09 | 161.60 | 161.60 | -0.93% | 15,247 |
| Jul 31, 2025 | 164.45 | 164.96 | 163.11 | 163.11 | 163.11 | -0.55% | 10,000 |
| Jul 30, 2025 | 164.91 | 165.09 | 163.57 | 164.01 | 164.01 | -0.38% | 16,600 |
| Jul 29, 2025 | 164.94 | 165.12 | 164.45 | 164.63 | 164.63 | -0.14% | 74,700 |
| Jul 28, 2025 | 165.83 | 165.83 | 164.64 | 164.86 | 164.86 | -0.42% | 17,120 |
| Jul 25, 2025 | 165.31 | 165.64 | 165.10 | 165.55 | 165.55 | 0.31% | 26,613 |
| Jul 24, 2025 | 165.49 | 165.51 | 165.04 | 165.04 | 165.04 | 0.02% | 17,400 |
| Jul 23, 2025 | 164.48 | 165.07 | 164.20 | 165.00 | 165.00 | 0.51% | 20,900 |
| Jul 22, 2025 | 163.50 | 164.21 | 163.50 | 164.17 | 164.17 | 0.58% | 17,423 |
| Jul 21, 2025 | 163.42 | 163.98 | 163.22 | 163.22 | 163.22 | 0.12% | 26,800 |
| Jul 18, 2025 | 163.67 | 163.67 | 162.84 | 163.03 | 163.03 | -0.17% | 28,700 |