(QUS)
AMEX: QUS
· Real-Time Price · USD
159.96
-0.21 (-0.13%)
At close: Jun 12, 2025, 3:59 PM
160.84
0.55%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 159.90 | 160.84 | 159.90 | 160.84 | 160.84 | n/a | 12,115 |
| Jun 11, 2025 | 160.28 | 160.81 | 159.74 | 160.17 | 160.17 | -0.42% | 33,800 |
| Jun 10, 2025 | 160.01 | 160.65 | 160.01 | 160.61 | 160.61 | 0.27% | 21,900 |
| Jun 9, 2025 | 160.00 | 160.32 | 159.57 | 159.78 | 159.78 | -0.52% | 22,200 |
| Jun 6, 2025 | 160.00 | 160.53 | 159.71 | 160.21 | 160.21 | 0.27% | 25,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.