(QUS)
AMEX: QUS
· Real-Time Price · USD
164.55
1.30 (0.80%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 164.42 | 164.65 | 164.27 | 164.55 | 164.55 | n/a | 7,950 |
| Jul 2, 2025 | 163.57 | 163.57 | 162.86 | 163.25 | 163.25 | -0.79% | 24,900 |
| Jul 1, 2025 | 163.16 | 163.86 | 163.03 | 163.63 | 163.63 | 0.23% | 56,300 |
| Jun 30, 2025 | 162.55 | 163.13 | 162.27 | 163.09 | 163.09 | -0.33% | 17,324 |
| Jun 27, 2025 | 161.60 | 162.44 | 161.18 | 161.91 | 161.91 | -0.72% | 32,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.