(QUVU)
CBOE: QUVU
· Real-Time Price · USD
25.55
-0.06 (-0.25%)
At close: Aug 15, 2025, 2:58 PM
QUVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.59 | 25.61 | 25.49 | 25.61 | 25.61 | -0.43% | 3,486 |
| Aug 13, 2025 | 25.52 | 25.72 | 25.49 | 25.72 | 25.72 | 1.06% | 5,934 |
| Aug 12, 2025 | 25.28 | 25.45 | 25.19 | 25.45 | 25.45 | 1.27% | 7,304 |
| Aug 11, 2025 | 25.23 | 25.28 | 25.09 | 25.13 | 25.13 | -0.12% | 6,200 |
| Aug 8, 2025 | 25.08 | 25.18 | 25.00 | 25.16 | 25.16 | 0.92% | 5,643 |
| Aug 7, 2025 | 25.06 | 25.06 | 24.89 | 24.93 | 24.93 | -0.20% | 8,200 |
| Aug 6, 2025 | 25.03 | 25.03 | 24.94 | 24.98 | 24.98 | -0.04% | 1,300 |
| Aug 5, 2025 | 25.04 | 25.10 | 24.93 | 24.99 | 24.99 | 0.00% | 4,100 |
| Aug 4, 2025 | 24.82 | 24.99 | 24.76 | 24.99 | 24.99 | 1.05% | 7,037 |
| Aug 1, 2025 | 24.83 | 24.83 | 24.59 | 24.73 | 24.73 | -0.88% | 10,900 |
| Jul 31, 2025 | 25.11 | 25.22 | 24.95 | 24.95 | 24.95 | -1.34% | 3,931 |
| Jul 30, 2025 | 25.38 | 25.44 | 25.25 | 25.29 | 25.29 | -0.47% | 4,531 |
| Jul 29, 2025 | 25.48 | 25.48 | 25.35 | 25.41 | 25.41 | 0.16% | 6,023 |
| Jul 28, 2025 | 25.59 | 25.59 | 25.34 | 25.37 | 25.37 | -0.74% | 9,126 |
| Jul 25, 2025 | 25.51 | 25.59 | 25.46 | 25.56 | 25.56 | 0.16% | 6,346 |
| Jul 24, 2025 | 25.60 | 25.60 | 25.51 | 25.52 | 25.52 | -0.62% | 9,633 |
| Jul 23, 2025 | 25.64 | 25.68 | 25.54 | 25.68 | 25.68 | 0.35% | 3,930 |
| Jul 22, 2025 | 25.37 | 25.59 | 25.37 | 25.59 | 25.59 | 0.99% | 11,000 |
| Jul 21, 2025 | 25.48 | 25.53 | 25.34 | 25.34 | 25.34 | -0.24% | 10,242 |
| Jul 18, 2025 | 25.61 | 25.61 | 25.40 | 25.40 | 25.40 | -0.31% | 6,401 |