(QVAL)
NASDAQ: QVAL
· Real-Time Price · USD
43.48
-0.59 (-1.34%)
At close: Jun 13, 2025, 3:59 PM
43.62
0.33%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.61 | 43.93 | 43.45 | 43.62 | 43.62 | n/a | 11,247 |
| Jun 12, 2025 | 43.82 | 44.07 | 43.68 | 44.07 | 43.90 | 1.03% | 5,000 |
| Jun 11, 2025 | 44.33 | 44.33 | 43.90 | 43.97 | 43.80 | -0.23% | 13,600 |
| Jun 10, 2025 | 43.93 | 44.28 | 43.93 | 44.07 | 43.90 | 0.23% | 15,334 |
| Jun 9, 2025 | 43.97 | 44.19 | 43.78 | 43.87 | 43.70 | -0.45% | 10,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.