(QVAL)
NASDAQ: QVAL
· Real-Time Price · USD
46.10
-0.30 (-0.64%)
At close: Sep 08, 2025, 10:18 AM
QVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 46.30 | 46.63 | 46.14 | 46.40 | 46.40 | 0.56% | 18,395 |
| Sep 4, 2025 | 45.63 | 46.16 | 45.63 | 46.14 | 46.14 | 1.30% | 12,943 |
| Sep 3, 2025 | 45.78 | 45.88 | 45.47 | 45.55 | 45.55 | 0.04% | 14,188 |
| Sep 2, 2025 | 45.24 | 45.55 | 45.24 | 45.53 | 45.53 | 0.60% | 8,908 |
| Aug 29, 2025 | 45.39 | 45.39 | 45.22 | 45.26 | 45.26 | -0.29% | 18,800 |
| Aug 28, 2025 | 45.47 | 45.47 | 45.19 | 45.39 | 45.39 | -0.74% | 13,122 |
| Aug 27, 2025 | 45.37 | 45.76 | 45.37 | 45.73 | 45.73 | 0.68% | 20,506 |
| Aug 26, 2025 | 45.54 | 45.62 | 45.34 | 45.42 | 45.42 | -0.09% | 12,809 |
| Aug 25, 2025 | 45.59 | 45.59 | 45.40 | 45.46 | 45.46 | -0.48% | 9,900 |
| Aug 22, 2025 | 44.66 | 45.82 | 44.66 | 45.68 | 45.68 | 2.47% | 9,500 |
| Aug 21, 2025 | 44.44 | 44.70 | 44.39 | 44.58 | 44.58 | 0.09% | 10,400 |
| Aug 20, 2025 | 44.75 | 44.75 | 44.46 | 44.54 | 44.54 | -0.25% | 14,332 |
| Aug 19, 2025 | 44.54 | 44.89 | 44.51 | 44.65 | 44.65 | 0.36% | 6,025 |
| Aug 18, 2025 | 44.46 | 44.55 | 44.39 | 44.49 | 44.49 | 0.09% | 15,339 |
| Aug 15, 2025 | 44.63 | 44.63 | 44.36 | 44.45 | 44.45 | -0.13% | 13,012 |
| Aug 14, 2025 | 44.37 | 44.51 | 44.29 | 44.51 | 44.51 | -0.85% | 9,945 |
| Aug 13, 2025 | 43.94 | 44.89 | 43.94 | 44.89 | 44.89 | 2.21% | 9,000 |
| Aug 12, 2025 | 43.30 | 43.92 | 43.24 | 43.92 | 43.92 | 2.31% | 21,000 |
| Aug 11, 2025 | 43.02 | 43.22 | 42.93 | 42.93 | 42.93 | -0.12% | 18,400 |
| Aug 8, 2025 | 42.89 | 43.05 | 42.86 | 42.98 | 42.98 | 0.54% | 12,726 |