QVC Inc. 6.250% Senior Se... (QVCC)
8.73
0.08 (0.92%)
At close: Apr 17, 2025, 3:59 PM
8.71
-0.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
QVC 6.250% Senior Secured Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.69 | 8.69 | 8.73 | 8.73 | n/a | 12,000 |
| Apr 16, 2025 | 8.68 | 8.68 | 8.81 | 8.81 | 8.56 | 8.56 | 8.65 | 8.65 | -0.92% | 45,434 |
| Apr 15, 2025 | 8.91 | 8.91 | 8.98 | 8.98 | 8.81 | 8.81 | 8.82 | 8.82 | 1.97% | 39,300 |
| Apr 14, 2025 | 8.91 | 8.91 | 9.10 | 9.10 | 8.90 | 8.90 | 8.91 | 8.91 | 1.02% | 27,901 |
| Apr 11, 2025 | 9.27 | 9.27 | 9.32 | 9.32 | 8.90 | 8.90 | 8.95 | 8.95 | 0.45% | 41,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.