QVC Inc. 6.250% Senior Se... (QVCC)
NYSE: QVCC
· Real-Time Price · USD
8.00
0.03 (0.38%)
At close: Jun 04, 2025, 3:59 PM
8.00
0.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
QVC 6.250% Senior Secured Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.00 | 8.13 | 7.92 | 7.97 | 7.97 | n/a | 79,433 |
| Jun 2, 2025 | 7.80 | 8.04 | 7.67 | 7.97 | 7.97 | 0.00% | 50,900 |
| May 30, 2025 | 8.44 | 8.55 | 7.90 | 8.00 | 8.00 | 0.38% | 90,525 |
| May 29, 2025 | 8.80 | 8.86 | 8.56 | 8.83 | 8.44 | 10.38% | 42,000 |
| May 28, 2025 | 8.90 | 8.98 | 8.81 | 8.86 | 8.47 | 0.34% | 57,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.