QVC Inc. 6.250% Senior Se... (QVCC)
NYSE: QVCC
· Real-Time Price · USD
10.18
0.35 (3.56%)
At close: Aug 18, 2025, 3:59 PM
10.06
-1.18%
After-hours: Aug 18, 2025, 04:09 PM EDT
QVCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.92 | 10.19 | 9.86 | 10.06 | 10.06 | 2.34% | 62,327 |
| Aug 15, 2025 | 9.54 | 9.90 | 9.54 | 9.83 | 9.83 | 1.65% | 41,131 |
| Aug 14, 2025 | 9.35 | 9.67 | 9.29 | 9.67 | 9.67 | 2.87% | 32,000 |
| Aug 13, 2025 | 9.73 | 9.80 | 9.28 | 9.40 | 9.40 | -2.08% | 356,200 |
| Aug 12, 2025 | 9.45 | 9.64 | 9.44 | 9.60 | 9.60 | 2.02% | 26,300 |
| Aug 11, 2025 | 9.28 | 9.50 | 9.25 | 9.41 | 9.41 | 1.40% | 24,600 |
| Aug 8, 2025 | 9.10 | 9.30 | 9.10 | 9.28 | 9.28 | 1.98% | 19,742 |
| Aug 7, 2025 | 8.88 | 9.14 | 8.88 | 9.10 | 9.10 | 0.78% | 24,913 |
| Aug 6, 2025 | 9.13 | 9.14 | 8.98 | 9.03 | 9.03 | -1.10% | 22,400 |
| Aug 5, 2025 | 9.07 | 9.21 | 8.98 | 9.13 | 9.13 | -0.33% | 25,100 |
| Aug 4, 2025 | 9.05 | 9.19 | 9.00 | 9.16 | 9.16 | 1.33% | 17,700 |
| Aug 1, 2025 | 8.69 | 9.10 | 8.65 | 9.04 | 9.04 | 2.61% | 25,314 |
| Jul 31, 2025 | 9.24 | 9.34 | 8.29 | 8.81 | 8.81 | -4.34% | 205,200 |
| Jul 30, 2025 | 9.43 | 9.52 | 9.17 | 9.21 | 9.21 | -3.15% | 30,900 |
| Jul 29, 2025 | 9.50 | 9.60 | 9.45 | 9.51 | 9.51 | 1.06% | 16,332 |
| Jul 28, 2025 | 9.42 | 9.42 | 9.36 | 9.41 | 9.41 | 0.00% | 12,444 |
| Jul 25, 2025 | 9.42 | 9.45 | 9.28 | 9.41 | 9.41 | 0.53% | 13,100 |
| Jul 24, 2025 | 9.31 | 9.60 | 9.20 | 9.36 | 9.36 | 0.97% | 40,218 |
| Jul 23, 2025 | 9.17 | 9.48 | 9.17 | 9.27 | 9.27 | 0.00% | 25,410 |
| Jul 22, 2025 | 9.23 | 9.76 | 9.21 | 9.27 | 9.27 | -1.17% | 24,800 |