QVC Inc. 6.250% Senior Se... (QVCC)
NYSE: QVCC
· Real-Time Price · USD
10.30
0.06 (0.59%)
At close: Sep 09, 2025, 12:12 PM
QVCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.30 | 10.39 | 10.20 | 10.24 | 10.24 | -0.58% | 35,585 |
| Sep 5, 2025 | 10.14 | 10.45 | 9.99 | 10.30 | 10.30 | 1.98% | 44,425 |
| Sep 4, 2025 | 9.94 | 10.10 | 9.88 | 10.10 | 10.10 | 1.61% | 63,818 |
| Sep 3, 2025 | 10.10 | 10.24 | 9.83 | 9.94 | 9.94 | -1.58% | 74,032 |
| Sep 2, 2025 | 9.90 | 10.29 | 9.90 | 10.10 | 10.10 | 1.51% | 119,132 |
| Aug 29, 2025 | 10.44 | 10.46 | 9.73 | 9.95 | 9.95 | -7.01% | 271,731 |
| Aug 28, 2025 | 10.85 | 11.00 | 10.65 | 10.70 | 10.31 | -1.38% | 40,446 |
| Aug 27, 2025 | 11.42 | 11.50 | 10.63 | 10.85 | 10.45 | -5.16% | 82,600 |
| Aug 26, 2025 | 11.20 | 11.49 | 11.20 | 11.44 | 11.02 | 2.05% | 31,908 |
| Aug 25, 2025 | 11.08 | 11.28 | 11.08 | 11.21 | 10.80 | -0.18% | 22,930 |
| Aug 22, 2025 | 11.17 | 11.35 | 10.99 | 11.23 | 10.82 | 1.26% | 55,500 |
| Aug 21, 2025 | 10.93 | 11.20 | 10.93 | 11.09 | 10.69 | -0.09% | 42,600 |
| Aug 20, 2025 | 10.69 | 11.35 | 10.65 | 11.10 | 10.69 | 3.26% | 79,600 |
| Aug 19, 2025 | 10.06 | 10.91 | 10.03 | 10.75 | 10.36 | 6.86% | 97,900 |
| Aug 18, 2025 | 9.92 | 10.19 | 9.86 | 10.06 | 9.69 | 2.34% | 62,327 |
| Aug 15, 2025 | 9.54 | 9.90 | 9.54 | 9.83 | 9.47 | 1.65% | 41,131 |
| Aug 14, 2025 | 9.35 | 9.67 | 9.29 | 9.67 | 9.32 | 2.87% | 32,000 |
| Aug 13, 2025 | 9.73 | 9.80 | 9.28 | 9.40 | 9.06 | -2.08% | 356,200 |
| Aug 12, 2025 | 9.45 | 9.64 | 9.44 | 9.60 | 9.25 | 2.02% | 26,300 |
| Aug 11, 2025 | 9.28 | 9.50 | 9.25 | 9.41 | 9.07 | 1.40% | 24,600 |