AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QVC Inc. 6.250% Senior Se... (QVCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.86

0.07 (0.59%)

At close: Jan 15, 2025, 3:59 PM

11.87

0.08%

After-hours Jan 15, 2025, 04:00 PM EST

QVCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.80	11.86	11.76	11.79	0.05	0.43%	16,344
Jan 13, 2025	11.85	11.89	11.68	11.74	-0.10	-0.84%	21,300
Jan 10, 2025	11.85	12.14	11.80	11.84	-0.28	-2.31%	39,600
Jan 8, 2025	11.85	12.16	11.85	12.12	0.17	1.42%	24,800
Jan 7, 2025	12.32	12.40	11.88	11.95	-0.35	-2.85%	34,648
Jan 6, 2025	12.39	12.45	12.30	12.30	-0.09	-0.73%	21,100
Jan 3, 2025	12.20	12.44	12.20	12.39	0.24	1.98%	14,528
Jan 2, 2025	11.89	12.15	11.81	12.15	0.40	3.40%	19,035
Dec 31, 2024	11.80	11.99	11.60	11.75	-0.05	-0.42%	190,336
Dec 30, 2024	11.45	12.02	11.45	11.80	0.34	2.97%	56,200
Dec 27, 2024	11.47	11.64	11.34	11.46	-0.09	-0.78%	41,929
Dec 26, 2024	11.25	11.61	11.22	11.55	0.29	2.58%	47,000
Dec 24, 2024	11.28	11.31	11.08	11.26	0.00	0.00%	46,200
Dec 23, 2024	11.40	11.53	11.26	11.26	-0.11	-0.97%	74,100
Dec 20, 2024	11.58	11.58	11.33	11.37	0.00	0.00%	61,600
Dec 19, 2024	11.78	11.78	11.27	11.37	-0.42	-3.56%	72,100
Dec 18, 2024	11.94	12.08	11.77	11.79	-0.11	-0.92%	37,900
Dec 17, 2024	11.89	12.04	11.80	11.90	0.01	0.08%	68,703
Dec 16, 2024	11.78	11.97	11.70	11.89	0.05	0.42%	66,938
Dec 13, 2024	11.75	11.90	11.73	11.84	-0.09	-0.75%	57,338
Dec 12, 2024	11.86	12.00	11.85	11.93	-0.11	-0.91%	77,010
Dec 11, 2024	12.19	12.27	12.00	12.04	-0.18	-1.47%	51,908
Dec 10, 2024	12.30	12.30	12.15	12.22	-0.08	-0.65%	23,137
Dec 9, 2024	12.25	12.47	12.20	12.30	-0.01	-0.08%	21,300
Dec 6, 2024	12.34	12.49	12.24	12.31	-0.09	-0.73%	29,639
Dec 5, 2024	12.35	12.43	12.31	12.40	0.05	0.40%	30,100
Dec 4, 2024	12.28	12.48	12.25	12.35	0.11	0.90%	25,419
Dec 3, 2024	12.50	12.50	12.22	12.24	-0.19	-1.53%	31,500
Dec 2, 2024	12.45	12.58	12.40	12.43	0.06	0.49%	27,323
Nov 29, 2024	12.70	12.87	12.31	12.37	-0.59	-4.55%	174,500
Nov 27, 2024	12.83	13.08	12.83	12.96	0.02	0.15%	18,227
Nov 26, 2024	12.98	13.03	12.86	12.94	-0.08	-0.61%	40,145
Nov 25, 2024	12.82	13.06	12.82	13.02	0.25	1.96%	18,019
Nov 22, 2024	13.00	13.11	12.71	12.77	-0.21	-1.62%	30,716
Nov 21, 2024	12.75	13.00	12.61	12.98	0.03	0.23%	37,736
Nov 20, 2024	12.93	12.96	12.85	12.95	-0.04	-0.31%	44,000
Nov 19, 2024	13.21	13.31	12.94	12.99	-0.18	-1.37%	49,100
Nov 18, 2024	13.21	13.42	13.15	13.17	-0.04	-0.30%	29,406
Nov 15, 2024	12.95	13.34	12.95	13.21	0.22	1.69%	25,422
Nov 14, 2024	13.38	13.40	12.89	12.99	-0.23	-1.74%	52,145
Nov 13, 2024	13.25	13.41	13.20	13.22	0.05	0.38%	18,516
Nov 12, 2024	13.45	13.58	13.17	13.17	-0.28	-2.08%	33,014
Nov 11, 2024	13.37	13.65	13.37	13.45	0.00	0.00%	27,337
Nov 8, 2024	13.53	13.56	13.27	13.45	-0.08	-0.59%	39,700
Nov 7, 2024	13.40	13.53	13.27	13.53	0.10	0.74%	27,800
Nov 6, 2024	13.30	13.45	13.30	13.43	0.04	0.30%	17,249
Nov 5, 2024	13.37	13.40	13.25	13.39	0.11	0.83%	26,300
Nov 4, 2024	13.15	13.36	13.15	13.28	0.15	1.14%	12,200
Nov 1, 2024	13.10	13.27	13.10	13.13	0.03	0.23%	10,500
Oct 31, 2024	13.35	13.45	13.09	13.10	-0.33	-2.46%	95,517